24H 最高$0.0802
24H 最低$0.0777
今日开盘$0.0785
24H 成交量$34.14万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$131.8 | $132.98 | $128.66 | $685.64万 | $20.23亿 | 0.57% |
| 142 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 217 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4427 | $0.4484 | $0.4324 | $238.03万 | $4.38亿 | 0.73% |
| 457 |
BARDLombard
|
$0.1101 | $0.1122 | $0.109 | $16.38万 | $4,397.55万 | -0.36% |
| 33 |
LTC莱特币
|
$52.3 | $53.14 | $51.71 | $711.89万 | $39.47亿 | -0.87% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 681 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.11万 | — | -0.19% |
| 215 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 453 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.71万 | $7.31亿 | -0.39% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 383 |
KMNOKamino
|
$0.03432 | $0.03492 | $0.0336 | $23.71万 | $4,580.41万 | -0.55% |
| 332 |
LUMIALumia
|
$0.0759 | $0.0787 | $0.0749 | $30.06万 | $400.63万 | -2.32% |
| 113 |
CHIPUSD.AI
|
$0.03524 | $0.03891 | $0.03474 | $122.08万 | $6,990.58万 | -7.51% |
| 268 |
MAGICMAGIC
|
$0.0866 | $0.0906 | $0.0847 | $42.22万 | $2,658.19万 | -3.56% |
| 662 |
AMATBAMATB
|
$334.86 | $336.91 | $331.49 | $2.09万 | — | 0.55% |
| 467 |
THETATHETA
|
$0.1449 | $0.1513 | $0.1441 | $15.87万 | $1.45亿 | -4.17% |
| 325 |
GLMRMoonbeam
|
$0.007344 | $0.007458 | $0.0068 | $32.23万 | $868.38万 | 1.62% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ethena USDe _比特币
Pepe _币种排行
Caldera _数字货币市值
Mitosis _比特币
达世币 _以太坊ETH价格
Ethena USDe _比特币行情
Gram _以太坊ETH价格
Ondo _比特币行情
Uniswap _比特币行情
Thena _加密货币行情
Internet _币种排行
莱特币 _比特币行情
Huma Finance _以太坊ETH价格
Secret _加密货币行情
RWUSD _币种排行
Ondo _数字货币市值
Stacks _币种排行
瑞波币 _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _数字货币市值
Quant _币种排行
Injective _BTC行情
Tether Gold _比特币行情
Mitosis _数字货币市值
瑞波币 _加密货币行情
Solana _以太坊ETH价格
Pepe _币种排行
Wrapped _以太坊ETH价格
BEAMX _币种排行
Chainlink _比特币行情
Vanar Chain _加密货币行情
大零币 _数字货币市值
Aptos _数字货币市值
应用链 _BTC行情
Gram _加密货币行情
Ethena _数字货币市值
BitTensor _币种排行
恒星币 _比特币行情
比特现金 _加密货币行情
Near Protocol _以太坊ETH价格