24H 最高$5.41
24H 最低$5.09
今日开盘$5.34
24H 成交量$7.55万
流通市值—
24H 涨跌额(-$0.06)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$131.65 | $133.56 | $128.29 | $1,215.56万 | $20.37亿 | 0.61% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4444 | $0.4494 | $0.4188 | $303.86万 | $4.39亿 | 5.99% |
| 467 |
BARDLombard
|
$0.1099 | $0.1137 | $0.109 | $19.67万 | $4,398.00万 | -0.27% |
| 40 |
LTC莱特币
|
$52.26 | $53.50 | $52.10 | $834.22万 | $40.08亿 | -1.15% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 631 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $7.55万 | — | -1.12% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 501 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $101.90 | $17.04万 | $7.35亿 | -0.20% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 382 |
KMNOKamino
|
$0.03446 | $0.03492 | $0.03382 | $29.60万 | $4,610.92万 | 0.67% |
| 342 |
LUMIALumia
|
$0.0756 | $0.0802 | $0.0755 | $34.85万 | $415.15万 | -3.08% |
| 135 |
CHIPUSD.AI
|
$0.03642 | $0.03891 | $0.03631 | $120.32万 | $7,557.13万 | -0.76% |
| 164 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0861 | $94.33万 | $2,807.59万 | -3.25% |
| 611 |
AMATBAMATB
|
$335.53 | $352.03 | $329.96 | $8.83万 | — | -2.50% |
| 386 |
THETATHETA
|
$0.1465 | $0.1526 | $0.1464 | $29.34万 | $1.52亿 | -0.81% |
| 363 |
GLMRMoonbeam
|
$0.007174 | $0.007662 | $0.0068 | $32.26万 | $903.60万 | -3.37% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
PAX Gold _加密货币行情
Ripple USD _加密货币行情
Chainlink _数字货币市值
Gram _BTC行情
Pump.fun _加密货币行情
Injective _BTC行情
瑞波币 _数字货币市值
莱特币 _以太坊ETH价格
Chainlink _比特币行情
Caldera _以太坊ETH价格
Pepe _BTC行情
币安币 _数字货币市值
Huma Finance _数字货币市值
Wormhole _以太坊ETH价格
NFPrompt _比特币
Act I : The _比特币行情
Hashflow _比特币行情
KORUB _以太坊ETH价格
艾达币 _币种排行
StraitsX USD _币种排行
比特币 _以太坊ETH价格
Zilliqa _数字货币市值
瑞波币 _数字货币市值
恒星币 _币种排行
EUR _BTC行情
INTWB _BTC行情
Celestia _币种排行
SOXSB _数字货币市值
Gitcoin _比特币
ONEchain _比特币行情
United Stables _比特币
波场 _数字货币市值
INTWB _比特币行情
Ethena USDe _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _数字货币市值
BMNRB _比特币
Solana _比特币行情
Ondo _加密货币行情
EUR _BTC行情