24H 最高$372.46
24H 最低$322.14
今日开盘$369.02
24H 成交量$25.94万
流通市值—
24H 涨跌额(-$40.62)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$126.51 | $133.88 | $122.46 | $1,932.22万 | $20.40亿 | -4.48% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $383.24万 | $4.58亿 | -10.58% |
| 647 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $10.91万 | $4,452.99万 | -7.93% |
| 41 |
LTC莱特币
|
$51.8 | $56.73 | $51.45 | $1,519.84万 | $42.27亿 | -7.42% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 580 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $17.29万 | — | -15.98% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 246 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.85万 | $7.80亿 | -6.42% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 214 |
KMNOKamino
|
$0.03369 | $0.03757 | $0.03343 | $88.35万 | $4,708.77万 | -3.47% |
| 261 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.82万 | $433.64万 | -5.92% |
| 109 |
CHIPUSD.AI
|
$0.03812 | $0.04429 | $0.03751 | $251.17万 | $8,682.38万 | -12.63% |
| 267 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $67.48万 | $2,702.03万 | -8.74% |
| 487 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.94万 | — | -11.01% |
| 322 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $52.16万 | $1.56亿 | -8.83% |
| 418 |
GLMRMoonbeam
|
$0.007117 | $0.007944 | $0.007 | $34.39万 | $958.26万 | -9.35% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Plasma _比特币
Celestia _加密货币行情
PancakeSwap _加密货币行情
Near Protocol _币种排行
TONToken _BTC行情
Sei _以太坊ETH价格
大零币 _比特币
Holo _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币
币安币 _币种排行
MarsCoin _以太坊ETH价格
RWUSD _BTC行情
1000CAT _加密货币行情
牛来 _比特币行情
PAX Gold _数字货币市值
Ethena _比特币
Worldcoin _BTC行情
大零币 _加密货币行情
Celestia _比特币行情
Render _以太坊ETH价格
First Digital _币种排行
莱特币 _比特币
达世币 _以太坊ETH价格
United Stables _BTC行情
Celestia _比特币行情
BFUSD _比特币行情
Plasma _BTC行情
达世币 _比特币
NFPrompt _数字货币市值
Sei _币种排行
Pendle _以太坊ETH价格
PancakeSwap _比特币行情
TONToken _比特币
Ethena _加密货币行情
Sei _以太坊ETH价格
Aerodrome _比特币行情
波场 _以太坊ETH价格
MarsCoin _币种排行
Hyperliquid _以太坊ETH价格