24H 最高$355.65
24H 最低$348.54
今日开盘$353.33
24H 成交量$217.88万
流通市值—
24H 涨跌额(-$3.77)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$125.86 | $136.74 | $125.72 | $1,837.63万 | $20.40亿 | -7.96% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4234 | $0.4708 | $0.422 | $327.96万 | $4.58亿 | -9.80% |
| 648 |
BARDLombard
|
$0.1053 | $0.1152 | $0.105 | $9.62万 | $4,452.99万 | -7.87% |
| 44 |
LTC莱特币
|
$52.97 | $57.04 | $52.87 | $1,245.14万 | $42.27亿 | -6.96% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 501 |
FLNCBFLNCB
|
$5.19 | $6.57 | $5.18 | $21.07万 | — | -20.15% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 284 |
BNSOLBinance Staked SOL
|
$102.8 | $111.40 | $102.80 | $55.80万 | $7.80亿 | -7.14% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 167 |
KMNOKamino
|
$0.03434 | $0.03757 | $0.03418 | $118.78万 | $4,708.77万 | -0.72% |
| 264 |
LUMIALumia
|
$0.0781 | $0.0845 | $0.0777 | $61.86万 | $433.64万 | -6.91% |
| 122 |
CHIPUSD.AI
|
$0.04004 | $0.04429 | $0.03967 | $197.72万 | $8,682.38万 | -8.48% |
| 212 |
MAGICTreasure
|
$0.0817 | $0.0893 | $0.0814 | $82.48万 | $2,702.03万 | -4.11% |
| 481 |
AMATBAMATB
|
$339.57 | $383.73 | $338.45 | $22.39万 | — | -11.33% |
| 363 |
THETATHETA
|
$0.1486 | $0.1605 | $0.1481 | $38.82万 | $1.56亿 | -7.01% |
| 402 |
GLMRMoonbeam
|
$0.007294 | $0.008 | $0.007294 | $32.47万 | $958.26万 | -8.80% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Tezos _加密货币行情
Pendle _币种排行
莱特币 _数字货币市值
EUR _币种排行
StraitsX XUSD _BTC行情
BFUSD _BTC行情
狗币 _比特币行情
Raydium _以太坊ETH价格
EUR _以太坊ETH价格
牛来 _BTC行情
USD1 _币种排行
Uniswap _以太坊ETH价格
艾达币 _以太坊ETH价格
PancakeSwap _数字货币市值
牛来 _加密货币行情
Chainlink _数字货币市值
First Digital _加密货币行情
Tezos _比特币
TQQQB _加密货币行情
PAX Gold _比特币
EUR _比特币
Aptos _币种排行
KORUB _以太坊ETH价格
Aptos _币种排行
SNXXB _以太坊ETH价格
Pepe _比特币
BEAMX _比特币
USD1 _BTC行情
Thena _币种排行
Aster _BTC行情
Solana _比特币行情
瑞波币 _BTC行情
THORChain _加密货币行情
Sui _BTC行情
Plasma _比特币行情
TQQQB _加密货币行情
StraitsX XUSD _比特币行情
Starknet _加密货币行情
Cosmos Hub _比特币行情
NFPrompt _比特币行情