24H 最高$111.95
24H 最低$104.98
今日开盘$106.45
24H 成交量$323.99万
流通市值—
24H 涨跌额($0.53)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$129 | $137.03 | $128.34 | $1,849.68万 | $20.40亿 | -3.85% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.4389 | $0.4711 | $0.4374 | $314.11万 | $4.58亿 | -4.40% |
| 651 |
BARDLombard
|
$0.1079 | $0.1152 | $0.1073 | $9.18万 | $4,452.99万 | -4.17% |
| 45 |
LTC莱特币
|
$54.05 | $57.04 | $53.88 | $1,214.46万 | $42.27亿 | -3.34% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 481 |
FLNCBFLNCB
|
$5.32 | $6.57 | $5.30 | $22.51万 | — | -16.09% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 244 |
BNSOLBinance Staked SOL
|
$105.7 | $111.40 | $105.40 | $69.51万 | $7.80亿 | -2.31% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 164 |
KMNOKamino
|
$0.03512 | $0.03757 | $0.03349 | $120.32万 | $4,708.77万 | 4.87% |
| 284 |
LUMIALumia
|
$0.0808 | $0.0845 | $0.0805 | $55.27万 | $433.64万 | -2.77% |
| 122 |
CHIPUSD.AI
|
$0.041 | $0.04429 | $0.04097 | $188.05万 | $8,682.38万 | -5.07% |
| 214 |
MAGICTreasure
|
$0.0833 | $0.0893 | $0.0831 | $81.29万 | $2,702.03万 | -0.12% |
| 486 |
AMATBAMATB
|
$343.91 | $383.73 | $340.75 | $21.86万 | — | -9.39% |
| 361 |
THETATHETA
|
$0.1518 | $0.1608 | $0.1516 | $38.90万 | $1.56亿 | -3.13% |
| 405 |
GLMRMoonbeam
|
$0.0074 | $0.008 | $0.007368 | $32.14万 | $958.26万 | -5.88% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Quant _比特币
Uniswap _数字货币市值
StraitsX XUSD _加密货币行情
大零币 _加密货币行情
Injective _BTC行情
牛来 _比特币
BFUSD _比特币行情
Ripple USD _BTC行情
World Liberty _比特币行情
THORChain _币种排行
恒星币 _比特币
TONToken _BTC行情
Starknet _比特币
比特币 _加密货币行情
World Liberty _BTC行情
Holo _BTC行情
Pepe _BTC行情
Thena _以太坊ETH价格
Huma Finance _比特币行情
Aptos _BTC行情
BFUSD _加密货币行情
Ondo _比特币行情
Aster _比特币行情
USD1 _比特币行情
Solana _以太坊ETH价格
BEB _BTC行情
Avalanche _加密货币行情
INTWB _比特币
Holo _加密货币行情
Official Trump _加密货币行情
BABAB _以太坊ETH价格
Uniswap _币种排行
Arbitrum _加密货币行情
达世币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
达世币 _加密货币行情
币安币 _币种排行
Pudgy Penguins _加密货币行情
Tezos _以太坊ETH价格
Stacks _以太坊ETH价格