24H 最高$8.10万
24H 最低$7.56万
今日开盘$80674
24H 成交量$18.51亿
流通市值$1.62兆
24H 涨跌额(-$4214.11)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$127.17 | $134.39 | $122.46 | $1,957.00万 | $20.40亿 | -5.13% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4184 | $0.4688 | $0.4068 | $378.22万 | $4.58亿 | -9.50% |
| 646 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.10万 | $4,452.99万 | -8.13% |
| 40 |
LTC莱特币
|
$51.99 | $56.75 | $51.45 | $1,505.69万 | $42.27亿 | -7.90% |
| 533 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 564 |
FLNCBFLNCB
|
$5.15 | $6.35 | $4.95 | $18.47万 | — | -17.20% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 265 |
BNSOLBinance Staked SOL
|
$102.8 | $110.30 | $101.30 | $68.74万 | $7.80亿 | -6.55% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 203 |
KMNOKamino
|
$0.03382 | $0.03757 | $0.03351 | $97.03万 | $4,708.77万 | -3.01% |
| 261 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $69.63万 | $433.64万 | -5.81% |
| 108 |
CHIPUSD.AI
|
$0.03862 | $0.04429 | $0.03751 | $255.33万 | $8,682.38万 | -11.67% |
| 225 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.60万 | $2,702.03万 | -4.24% |
| 487 |
AMATBAMATB
|
$331.45 | $372.46 | $322.14 | $25.78万 | — | -10.08% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.57万 | $1.56亿 | -9.16% |
| 416 |
GLMRMoonbeam
|
$0.007179 | $0.007944 | $0.007 | $34.48万 | $958.26万 | -8.64% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
SOXSB _加密货币行情
Bittensor _BTC行情
INTWB _以太坊ETH价格
Render _加密货币行情
Starknet _比特币行情
Filecoin _BTC行情
Pump.fun _比特币
达世币 _以太坊ETH价格
Official Trump _以太坊ETH价格
MarsCoin _数字货币市值
FOGO _币种排行
大零币 _加密货币行情
Injective _比特币行情
First Digital _比特币
Aster _比特币
Injective _加密货币行情
Quant _比特币行情
Tether Gold _币种排行
Arbitrum _比特币行情
NFPrompt _数字货币市值
Bubblemaps _BTC行情
Raydium _比特币
MarsCoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
BEAMX _加密货币行情
Aster _币种排行
狗币 _比特币行情
QQQB _BTC行情
Pendle _BTC行情
1000CAT _以太坊ETH价格
PancakeSwap _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币
Zama _数字货币市值
牛来 _以太坊ETH价格
莱特币 _比特币
RWUSD _比特币行情
Aster _BTC行情
比特币
Ethena _加密货币行情