24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$129.58 | $133.56 | $128.29 | $1,371.05万 | $20.37亿 | -0.79% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.436 | $0.4494 | $0.4152 | $273.18万 | $4.39亿 | 3.17% |
| 476 |
BARDLombard
|
$0.1094 | $0.1137 | $0.1067 | $19.76万 | $4,398.00万 | 1.58% |
| 44 |
LTC莱特币
|
$52.27 | $53.50 | $51.96 | $901.60万 | $40.08亿 | -0.57% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 616 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $9.58万 | — | 1.34% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 493 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.10 | $18.10万 | $7.35亿 | -0.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 357 |
KMNOKamino
|
$0.03436 | $0.03513 | $0.03382 | $34.51万 | $4,610.92万 | 0.44% |
| 334 |
LUMIALumia
|
$0.0773 | $0.0802 | $0.077 | $37.64万 | $415.15万 | -2.52% |
| 142 |
CHIPUSD.AI
|
$0.03825 | $0.03891 | $0.03635 | $120.53万 | $7,557.13万 | 1.41% |
| 145 |
MAGICMAGIC
|
$0.0872 | $0.0931 | $0.0847 | $119.38万 | $2,807.59万 | 1.63% |
| 571 |
AMATBAMATB
|
$333.23 | $352.03 | $329.96 | $12.88万 | — | -1.00% |
| 348 |
THETATHETA
|
$0.1485 | $0.1526 | $0.1451 | $35.98万 | $1.52亿 | 1.30% |
| 422 |
GLMRMoonbeam
|
$0.007031 | $0.007662 | $0.006989 | $26.32万 | $903.60万 | -5.75% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
瑞波币 _比特币行情
Injective _BTC行情
BMNRB _BTC行情
Wrapped _比特币
Official _数字货币市值
Avalanche _BTC行情
Official _BTC行情
Ripple USD _加密货币行情
币安币 _比特币行情
达世币 _加密货币行情
波场 _加密货币行情
StraitsX USD _数字货币市值
BitTensor _加密货币行情
牛来 _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _加密货币行情
币安币 _比特币
TONToken _BTC行情
Zama _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _以太坊ETH价格
狗币 _以太坊ETH价格
Ripple USD _加密货币行情
波场 _比特币行情
Quant _BTC行情
Hyperliquid _BTC行情
Thena _BTC行情
Quant _比特币
MarsCoin _数字货币市值
Solana _币种排行
Solana _BTC行情
Pepe _比特币
Sui _BTC行情
Ether.fi _BTC行情
LayerZero _加密货币行情
LayerZero _币种排行
Caldera _以太坊ETH价格
Starknet _比特币
Hyperliquid _比特币行情
Plasma _数字货币市值