24H 最高$135.80
24H 最低$133.60
今日开盘$133.76
24H 成交量$25.63万
流通市值—
24H 涨跌额($0.36)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$131.44 | $132.98 | $128.66 | $683.52万 | $20.23亿 | 0.72% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4411 | $0.4484 | $0.4324 | $236.99万 | $4.38亿 | 1.12% |
| 458 |
BARDLombard
|
$0.1097 | $0.1122 | $0.109 | $16.37万 | $4,397.55万 | -0.54% |
| 33 |
LTC莱特币
|
$52.16 | $53.14 | $51.71 | $705.51万 | $39.47亿 | -0.93% |
| 408 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 680 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.12万 | — | 0.19% |
| 214 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 454 |
BNSOLBinance Staked SOL
|
$101.9 | $103.20 | $101.50 | $16.58万 | $7.31亿 | -0.29% |
| 88 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 382 |
KMNOKamino
|
$0.03405 | $0.03492 | $0.0336 | $23.69万 | $4,580.41万 | -1.25% |
| 333 |
LUMIALumia
|
$0.0753 | $0.0787 | $0.0749 | $29.79万 | $400.63万 | -3.09% |
| 111 |
CHIPUSD.AI
|
$0.03508 | $0.03891 | $0.03474 | $122.01万 | $6,990.58万 | -6.55% |
| 269 |
MAGICMAGIC
|
$0.0862 | $0.0906 | $0.0847 | $41.53万 | $2,658.19万 | -3.26% |
| 662 |
AMATBAMATB
|
$335.1 | $336.91 | $331.49 | $2.04万 | — | 0.79% |
| 475 |
THETATHETA
|
$0.1448 | $0.151 | $0.1441 | $15.38万 | $1.45亿 | -3.92% |
| 320 |
GLMRMoonbeam
|
$0.007264 | $0.007458 | $0.0068 | $32.48万 | $868.38万 | 0.37% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
狗币 _币种排行
Mitosis _以太坊ETH价格
BFUSD _比特币
恒星币 _比特币行情
Avalanche _BTC行情
大零币 _BTC行情
EUR _比特币行情
Huma Finance _比特币
Plasma _比特币
BEAMX _数字货币市值
Chainlink _数字货币市值
Chainlink _BTC行情
Pepe _加密货币行情
Act I : The _加密货币行情
PAX Gold _数字货币市值
Near Protocol _比特币行情
Uniswap _比特币行情
莱特币 _比特币
EUR _BTC行情
EUR _BTC行情
Worldcoin _比特币行情
QQQB _比特币行情
TONToken _加密货币行情
Ripple USD _比特币
Caldera _比特币行情
Ethena USDe _比特币
Plasma _数字货币市值
First Digital _币种排行
QQQB _比特币行情
Pump.fun _比特币
应用链 _比特币行情
Caldera _BTC行情
EUR _比特币
Starknet _数字货币市值
Pudgy Penguins _币种排行
Artificial _BTC行情
Caldera _比特币行情
Curve DAO _加密货币行情