24H 最高$123.02
24H 最低$114.89
今日开盘$118.2
24H 成交量$11.94万
流通市值—
24H 涨跌额($3.22)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
AAVEAave
|
$131.91 | $133.56 | $128.66 | $962.25万 | $20.37亿 | -0.20% |
| 149 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.4398 | $0.4494 | $0.4324 | $258.02万 | $4.39亿 | -1.04% |
| 455 |
BARDLombard
|
$0.1113 | $0.1129 | $0.109 | $19.12万 | $4,398.00万 | -1.42% |
| 38 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $750.80万 | $40.08亿 | -2.19% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 639 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $4.65万 | — | -1.50% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 489 |
BNSOLBinance Staked SOL
|
$102.1 | $103.30 | $101.90 | $16.37万 | $7.35亿 | -1.07% |
| 96 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 366 |
KMNOKamino
|
$0.0338 | $0.03492 | $0.03363 | $28.89万 | $4,610.92万 | -1.63% |
| 372 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0749 | $28.00万 | $415.15万 | -5.38% |
| 118 |
CHIPUSD.AI
|
$0.03496 | $0.03891 | $0.03474 | $127.60万 | $7,557.13万 | -7.46% |
| 194 |
MAGICMAGIC
|
$0.0849 | $0.0931 | $0.0847 | $70.45万 | $2,807.59万 | -7.42% |
| 653 |
AMATBAMATB
|
$333.73 | $337.82 | $329.96 | $3.89万 | — | -0.96% |
| 430 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1446 | $21.45万 | $1.52亿 | -3.46% |
| 324 |
GLMRMoonbeam
|
$0.007201 | $0.007662 | $0.0068 | $34.83万 | $903.60万 | -2.73% |
| 231 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
PAX Gold _比特币行情
达世币 _以太坊ETH价格
达世币 _比特币行情
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
United Stables _数字货币市值
Pepe _以太坊ETH价格
First Digital _比特币行情
瑞波币 _比特币行情
Plasma _比特币行情
Moonriver _数字货币市值
Injective _加密货币行情
Quant _数字货币市值
Ethena _币种排行
达世币 _比特币行情
Ethena _比特币行情
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
BEAMX _加密货币行情
Artificial _BTC行情
QQQB _比特币行情
BUSD _比特币
Celestia _比特币
达世币 _比特币行情
Raydium _加密货币行情
StraitsX USD _加密货币行情
Aster _币种排行
Quant _BTC行情
BEAMX _以太坊ETH价格
Uniswap _数字货币市值
RNDR _比特币行情
Filecoin _以太坊ETH价格
USDC _加密货币行情
Official _BTC行情
以太坊 _以太坊ETH价格
莱特币 _加密货币行情
Ether.fi _币种排行
USD1 _加密货币行情
波场 _以太坊ETH价格
Tether Gold _数字货币市值