24H 最高$47.00
24H 最低$44.36
今日开盘$44.39
24H 成交量$9.70万
流通市值—
24H 涨跌额($1.84)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$131.72 | $132.98 | $128.66 | $715.57万 | $20.23亿 | 0.27% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4476 | $0.4484 | $0.4324 | $239.45万 | $4.38亿 | 1.02% |
| 466 |
BARDLombard
|
$0.1108 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.27% |
| 34 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $723.86万 | $39.47亿 | -1.30% |
| 412 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 671 |
FLNCBFLNCB
|
$5.3 | $5.33 | $5.15 | $1.78万 | — | 2.91% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 460 |
BNSOLBinance Staked SOL
|
$102.4 | $103.20 | $101.50 | $16.64万 | $7.31亿 | -0.20% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 375 |
KMNOKamino
|
$0.03404 | $0.03492 | $0.0336 | $25.30万 | $4,580.41万 | -1.19% |
| 335 |
LUMIALumia
|
$0.0764 | $0.0787 | $0.0749 | $30.47万 | $400.63万 | -2.43% |
| 114 |
CHIPUSD.AI
|
$0.03559 | $0.03891 | $0.03474 | $124.65万 | $6,990.58万 | -5.02% |
| 248 |
MAGICMAGIC
|
$0.0867 | $0.0913 | $0.0847 | $48.26万 | $2,658.19万 | -4.52% |
| 662 |
AMATBAMATB
|
$334.12 | $336.91 | $329.96 | $2.30万 | — | 1.10% |
| 451 |
THETATHETA
|
$0.1454 | $0.1518 | $0.1441 | $17.10万 | $1.45亿 | -4.22% |
| 326 |
GLMRMoonbeam
|
$0.007336 | $0.007443 | $0.0068 | $32.32万 | $868.38万 | -1.07% |
| 227 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ether.fi _比特币
First Digital _以太坊ETH价格
艾达币 _币种排行
RNDR _加密货币行情
LayerZero _比特币
BUSD _比特币
Aster _币种排行
币安币 _数字货币市值
Hyperliquid _BTC行情
Caldera _数字货币市值
NFPrompt _比特币
应用链 _币种排行
Aave _币种排行
StraitsX USD _比特币行情
狗币 _比特币行情
Secret _加密货币行情
Official _以太坊ETH价格
Starknet _比特币行情
Polygon _BTC行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
KORUB _币种排行
Vanar Chain _加密货币行情
Injective _比特币
TONToken _加密货币行情
Mitosis _币种排行
Arbitrum _数字货币市值
USDC _以太坊ETH价格
RNDR _币种排行
EUR _数字货币市值
Aave _以太坊ETH价格
EUR _加密货币行情
ONEchain _加密货币行情
瑞波币 _比特币
BitTensor _比特币
Wrapped _比特币行情
币安币 _比特币行情
Near Protocol _比特币行情
QQQB _比特币行情
CyberConnect _币种排行