24H 最高$12.86
24H 最低$12.42
今日开盘$12.43
24H 成交量$8.88万
流通市值$2.23亿
24H 涨跌额($0.21)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$130.97 | $133.56 | $127.68 | $1,539.87万 | $20.37亿 | 2.55% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 66 |
TIACelestia
|
$0.4351 | $0.4494 | $0.3381 | $484.31万 | $4.39亿 | 6.28% |
| 490 |
BARDLombard
|
$0.1092 | $0.1137 | $0.1042 | $19.63万 | $4,398.00万 | 4.80% |
| 51 |
LTC莱特币
|
$52.64 | $53.50 | $51.48 | $913.08万 | $40.08亿 | 2.23% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 619 |
FLNCBFLNCB
|
$5.28 | $5.41 | $4.98 | $10.24万 | — | 6.02% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 503 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.10 | $18.48万 | $7.35亿 | 1.18% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 345 |
KMNOKamino
|
$0.03424 | $0.03513 | $0.03365 | $37.38万 | $4,610.92万 | 1.75% |
| 342 |
LUMIALumia
|
$0.0775 | $0.0802 | $0.0769 | $37.58万 | $415.15万 | 0.65% |
| 147 |
CHIPUSD.AI
|
$0.03757 | $0.03879 | $0.03635 | $129.73万 | $7,557.13万 | 2.71% |
| 156 |
MAGICMAGIC
|
$0.0887 | $0.0931 | $0.0818 | $118.53万 | $2,807.59万 | 8.44% |
| 532 |
AMATBAMATB
|
$334.47 | $352.03 | $316.90 | $16.57万 | — | 5.54% |
| 302 |
THETATHETA
|
$0.1484 | $0.1526 | $0.1403 | $44.68万 | $1.52亿 | 5.55% |
| 454 |
GLMRMoonbeam
|
$0.0074 | $0.007662 | $0.007175 | $22.31万 | $903.60万 | 3.14% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
SNXXB _BTC行情
Bubblemaps _比特币
United Stables _比特币行情
NFPrompt _数字货币市值
Sui _BTC行情
Polygon _BTC行情
LayerZero _数字货币市值
Internet _加密货币行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
Arbitrum _数字货币市值
Injective _比特币行情
Ether.fi _数字货币市值
Celo _以太坊ETH价格
Starknet _币种排行
USDC _以太坊ETH价格
Worldcoin _数字货币市值
METAB _以太坊ETH价格
PAX Gold _BTC行情
TONToken _数字货币市值
Internet _币种排行
EUR _数字货币市值
Avalanche _加密货币行情
USDC _币种排行
Plasma _币种排行
Caldera _加密货币行情
Starknet _数字货币市值
Ether.fi _加密货币行情
MarsCoin _BTC行情
波场 _加密货币行情
Polygon _比特币行情
METAB _比特币
NFPrompt _币种排行
BEAMX _比特币行情
Filecoin _币种排行
Pepe _数字货币市值
Hedera _加密货币行情
以太坊 _比特币行情
Bubblemaps _币种排行