24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$131.21 | $133.56 | $126.54 | $1,616.92万 | $20.37亿 | 2.01% |
| 187 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4365 | $0.4494 | $0.3381 | $497.03万 | $4.39亿 | 5.49% |
| 498 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1034 | $20.10万 | $4,398.00万 | 4.57% |
| 53 |
LTC莱特币
|
$52.9 | $53.50 | $51.07 | $929.58万 | $40.08亿 | 1.87% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 613 |
FLNCBFLNCB
|
$5.31 | $5.41 | $4.98 | $10.98万 | — | 4.32% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 451 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $100.40 | $23.77万 | $7.35亿 | 0.59% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 341 |
KMNOKamino
|
$0.0346 | $0.03513 | $0.03349 | $38.95万 | $4,610.92万 | 1.65% |
| 339 |
LUMIALumia
|
$0.0779 | $0.0802 | $0.0763 | $39.37万 | $415.15万 | 1.04% |
| 139 |
CHIPUSD.AI
|
$0.03807 | $0.03879 | $0.03605 | $143.01万 | $7,557.13万 | 3.34% |
| 162 |
MAGICMAGIC
|
$0.0896 | $0.0931 | $0.0816 | $113.98万 | $2,807.59万 | 9.67% |
| 522 |
AMATBAMATB
|
$334.46 | $352.03 | $315.44 | $18.03万 | — | 4.49% |
| 287 |
THETATHETA
|
$0.149 | $0.1526 | $0.1388 | $49.46万 | $1.52亿 | 5.38% |
| 465 |
GLMRMoonbeam
|
$0.007282 | $0.007662 | $0.007087 | $21.95万 | $903.60万 | 1.28% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
比特币 _比特币行情
比特币 _币种排行
Celestia _以太坊ETH价格
币安币 _比特币
NBISB _BTC行情
比特现金 _BTC行情
KORUB _比特币
莱特币 _币种排行
OFFICIAL TRUMP _BTC行情
ONEchain _比特币
Thena _币种排行
RWUSD _以太坊ETH价格
Thena _币种排行
Injective _比特币行情
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Ethena _加密货币行情
SNXXB _币种排行
狗币 _币种排行
Ethena _BTC行情
METAB _币种排行
QQQB _数字货币市值
BitTensor _币种排行
Artificial _BTC行情
Solana _比特币行情
Aerodrome _BTC行情
METAB _比特币行情
Pump.fun _比特币
Pump.fun _比特币
Aptos _以太坊ETH价格
Bubblemaps _数字货币市值
波场 _BTC行情
Tether Gold _BTC行情
牛来 _币种排行
Aerodrome _加密货币行情
牛来 _比特币行情
Aerodrome _比特币
Solana _以太坊ETH价格
Huma Finance _比特币行情
Artificial _数字货币市值