24H 最高$0.00382
24H 最低$0.00299
今日开盘$0.003
24H 成交量$75.09万
流通市值$5,815.61万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$131.87 | $132.98 | $128.66 | $682.36万 | $20.23亿 | 0.56% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 220 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4453 | $0.4484 | $0.4324 | $237.42万 | $4.38亿 | 1.23% |
| 461 |
BARDLombard
|
$0.1104 | $0.1122 | $0.109 | $16.31万 | $4,397.55万 | 0.00% |
| 33 |
LTC莱特币
|
$52.28 | $53.14 | $51.71 | $712.24万 | $39.47亿 | -0.91% |
| 409 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 678 |
FLNCBFLNCB
|
$5.28 | $5.33 | $5.26 | $1.23万 | — | 0.00% |
| 217 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 451 |
BNSOLBinance Staked SOL
|
$102.2 | $103.20 | $101.50 | $16.75万 | $7.31亿 | -0.49% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 383 |
KMNOKamino
|
$0.03434 | $0.03492 | $0.0336 | $23.71万 | $4,580.41万 | -0.44% |
| 335 |
LUMIALumia
|
$0.0761 | $0.0787 | $0.0749 | $30.17万 | $400.63万 | -2.56% |
| 113 |
CHIPUSD.AI
|
$0.03532 | $0.03891 | $0.03474 | $123.54万 | $6,990.58万 | -7.32% |
| 264 |
MAGICMAGIC
|
$0.0867 | $0.0906 | $0.0847 | $43.41万 | $2,658.19万 | -3.67% |
| 662 |
AMATBAMATB
|
$334.77 | $336.91 | $331.49 | $2.15万 | — | 0.31% |
| 464 |
THETATHETA
|
$0.1454 | $0.1517 | $0.1441 | $16.16万 | $1.45亿 | -3.90% |
| 319 |
GLMRMoonbeam
|
$0.007345 | $0.007458 | $0.0068 | $33.18万 | $868.38万 | 0.21% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
达世币 _比特币行情
Hashflow _比特币
Wrapped _比特币
Hyperliquid _数字货币市值
BEAMX _加密货币行情
DODO _比特币行情
狗币 _数字货币市值
Celestia _BTC行情
Ethena USDe _比特币行情
Pudgy Penguins _比特币
COCOS _币种排行
EUR _数字货币市值
LayerZero _以太坊ETH价格
Huma Finance _以太坊ETH价格
ONEchain _BTC行情
狗币 _数字货币市值
BFUSD _BTC行情
Aptos _币种排行
Thena _币种排行
牛来 _数字货币市值
Thena _比特币
Hashflow _比特币
ONEchain _加密货币行情
RWUSD _BTC行情
Gram _加密货币行情
Aster _以太坊ETH价格
Tether Gold _以太坊ETH价格
Meteora _加密货币行情
Vanar Chain _比特币
OFFICIAL TRUMP _比特币
Ether.fi _数字货币市值
Polygon _数字货币市值
Tether Gold _比特币
瑞波币 _数字货币市值
Huma Finance _币种排行
币安币 _以太坊ETH价格
Gitcoin _数字货币市值
Thena _以太坊ETH价格
BitTensor _比特币
Celestia _以太坊ETH价格