24H 最高$0.5925
24H 最低$0.5245
今日开盘$0.5306
24H 成交量$308.87万
流通市值$5.65亿
24H 涨跌额($0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$130.56 | $133.56 | $126.54 | $1,779.21万 | $20.37亿 | 0.56% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4366 | $0.4494 | $0.3381 | $524.56万 | $4.39亿 | 4.13% |
| 494 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1034 | $20.98万 | $4,398.00万 | 4.35% |
| 52 |
LTC莱特币
|
$52.73 | $53.50 | $51.07 | $998.87万 | $40.08亿 | 0.98% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 611 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $11.86万 | — | 2.71% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 436 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $27.21万 | $7.35亿 | 0.79% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 329 |
KMNOKamino
|
$0.0344 | $0.03513 | $0.03349 | $42.63万 | $4,610.92万 | 1.90% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $41.25万 | $415.15万 | -0.64% |
| 134 |
CHIPUSD.AI
|
$0.03779 | $0.0389 | $0.03605 | $156.11万 | $7,557.13万 | -1.44% |
| 167 |
MAGICMAGIC
|
$0.0893 | $0.0931 | $0.0816 | $111.94万 | $2,807.59万 | 8.90% |
| 492 |
AMATBAMATB
|
$333.24 | $352.03 | $315.44 | $21.07万 | — | 1.86% |
| 283 |
THETATHETA
|
$0.1511 | $0.1526 | $0.1388 | $51.53万 | $1.52亿 | 4.35% |
| 469 |
GLMRMoonbeam
|
$0.007227 | $0.007662 | $0.007087 | $22.71万 | $903.60万 | -0.48% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Polkadot _BTC行情
Ripple USD _比特币
Hyperliquid _加密货币行情
牛来 _加密货币行情
Caldera _币种排行
USD1 _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _币种排行
Starknet _加密货币行情
Artificial _比特币
恒星币 _加密货币行情
Hyperliquid _比特币行情
Celestia _以太坊ETH价格
艾达币 _比特币行情
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _比特币行情
Gram _比特币
瑞波币 _币种排行
Quant _比特币行情
Aptos _以太坊ETH价格
Injective _比特币行情
Aptos _数字货币市值
DRAMB _比特币行情
Hedera _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _BTC行情
Thena _比特币行情
币安币 _比特币
EUR _加密货币行情
Celestia _BTC行情
Caldera _比特币
牛来 _数字货币市值
Polygon _BTC行情
大零币 _比特币
BMNRB _比特币
USDC _BTC行情
Celestia _加密货币行情
SOXSB _币种排行
Starknet _比特币行情