24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$132.19 | $133.56 | $128.66 | $883.17万 | $20.37亿 | 0.65% |
| 148 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 224 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
TIACelestia
|
$0.4417 | $0.4494 | $0.4324 | $259.22万 | $4.39亿 | 0.20% |
| 460 |
BARDLombard
|
$0.1115 | $0.1122 | $0.109 | $18.41万 | $4,398.00万 | -0.36% |
| 37 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $754.09万 | $40.08亿 | -1.85% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 647 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.09 | $4.29万 | — | -1.12% |
| 223 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 496 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.90 | $15.85万 | $7.35亿 | -0.78% |
| 95 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 364 |
KMNOKamino
|
$0.03382 | $0.03492 | $0.03363 | $28.90万 | $4,610.92万 | -1.00% |
| 370 |
LUMIALumia
|
$0.0758 | $0.08 | $0.0749 | $28.15万 | $415.15万 | -4.77% |
| 119 |
CHIPUSD.AI
|
$0.03515 | $0.03891 | $0.03474 | $127.05万 | $7,557.13万 | -6.22% |
| 199 |
MAGICMAGIC
|
$0.0852 | $0.0931 | $0.0847 | $68.34万 | $2,807.59万 | -6.37% |
| 655 |
AMATBAMATB
|
$334.34 | $337.71 | $329.96 | $3.76万 | — | -0.16% |
| 429 |
THETATHETA
|
$0.1453 | $0.1526 | $0.1446 | $21.42万 | $1.52亿 | -3.13% |
| 320 |
GLMRMoonbeam
|
$0.007191 | $0.007662 | $0.0068 | $35.00万 | $903.60万 | -3.06% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Hashflow _币种排行
Chainlink _BTC行情
Mitosis _以太坊ETH价格
RNDR _比特币
RWUSD _比特币行情
瑞波币 _数字货币市值
比特现金 _币种排行
Ripple USD _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Huma Finance _BTC行情
Curve DAO _加密货币行情
QQQB _数字货币市值
狗币 _币种排行
狗币 _BTC行情
Celo _币种排行
First Digital _币种排行
BFUSD _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _BTC行情
BUSD _比特币行情
Ethena _比特币
BUSD _币种排行
Tether Gold _币种排行
BFUSD _BTC行情
Hyperliquid _加密货币行情
Curve DAO _BTC行情
StraitsX USD _币种排行
Sui _币种排行
Hyperliquid _比特币行情
United Stables _币种排行
SNXXB _比特币行情
牛来 _比特币
Aptos _BTC行情
莱特币 _加密货币行情
USDC _数字货币市值
Ripple USD _币种排行
Gitcoin _以太坊ETH价格
Polkadot _比特币
Near Protocol _BTC行情