24H 最高$8.60
24H 最低$7.98
今日开盘$8.44
24H 成交量$35.92万
流通市值$8,412.26万
24H 涨跌额(-$0.44)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$131.96 | $133.56 | $128.29 | $1,191.89万 | $20.37亿 | 1.53% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4428 | $0.4494 | $0.4236 | $302.74万 | $4.39亿 | 4.14% |
| 470 |
BARDLombard
|
$0.1101 | $0.1137 | $0.109 | $19.49万 | $4,398.00万 | -0.72% |
| 40 |
LTC莱特币
|
$52.17 | $53.50 | $52.10 | $842.05万 | $40.08亿 | -1.47% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 630 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $7.34万 | — | -0.75% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 501 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.00万 | $7.35亿 | 0.00% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 382 |
KMNOKamino
|
$0.03427 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.00% |
| 345 |
LUMIALumia
|
$0.0752 | $0.0802 | $0.0752 | $34.84万 | $415.15万 | -4.33% |
| 129 |
CHIPUSD.AI
|
$0.03587 | $0.03891 | $0.03555 | $128.57万 | $7,557.13万 | -3.16% |
| 169 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0861 | $92.26万 | $2,807.59万 | -3.03% |
| 621 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.24万 | — | -2.49% |
| 387 |
THETATHETA
|
$0.1461 | $0.1526 | $0.146 | $29.27万 | $1.52亿 | -2.14% |
| 360 |
GLMRMoonbeam
|
$0.007206 | $0.007662 | $0.0068 | $32.78万 | $903.60万 | -2.98% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
RWUSD _加密货币行情
Official _加密货币行情
INTWB _比特币
艾达币 _数字货币市值
Plasma _BTC行情
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
SOXSB _加密货币行情
Raydium _数字货币市值
Ethena USDe _以太坊ETH价格
Zilliqa _比特币行情
Ondo _数字货币市值
瑞波币 _加密货币行情
CyberConnect _币种排行
达世币 _数字货币市值
Ether.fi _比特币行情
EUR _BTC行情
BMNRB _BTC行情
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
StraitsX USD _比特币
艾达币 _币种排行
Wrapped _币种排行
Vanar Chain _比特币
Wrapped _以太坊ETH价格
币安人生 _加密货币行情
Celestia _以太坊ETH价格
TONToken _加密货币行情
Aster _币种排行
Pudgy Penguins _BTC行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
币安人生 _比特币行情
狗币 _比特币行情
First Digital _比特币行情