24H 最高$0.000742
24H 最低$0.000667
今日开盘$0.000739
24H 成交量$3.96万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$126.72 | $133.88 | $122.46 | $1,948.84万 | $19.51亿 | -4.37% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4099 | $0.4688 | $0.4068 | $411.07万 | $4.09亿 | -11.26% |
| 644 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $11.12万 | $4,101.61万 | -7.78% |
| 41 |
LTC莱特币
|
$51.59 | $56.73 | $51.45 | $1,523.30万 | $39.13亿 | -7.83% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.29万 | — | -15.78% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 253 |
BNSOLBinance Staked SOL
|
$101.5 | $110.30 | $101.30 | $71.44万 | $7.31亿 | -6.54% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 220 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03343 | $86.26万 | $4,554.95万 | -6.50% |
| 258 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $70.90万 | $408.61万 | -6.55% |
| 109 |
CHIPUSD.AI
|
$0.03796 | $0.04429 | $0.03751 | $251.42万 | $7,628.56万 | -12.07% |
| 288 |
MAGICTreasure
|
$0.0801 | $0.0874 | $0.0794 | $58.24万 | $2,478.77万 | -6.75% |
| 491 |
AMATBAMATB
|
$327.37 | $372.46 | $322.14 | $25.92万 | — | -11.42% |
| 312 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $53.31万 | $1.42亿 | -8.68% |
| 402 |
GLMRMoonbeam
|
$0.007056 | $0.007944 | $0.006903 | $36.81万 | $866.47万 | -9.72% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Polygon _以太坊ETH价格
艾达币 _比特币
TQQQB _数字货币市值
Avalanche _加密货币行情
以太坊 _以太坊ETH价格
PAX Gold _币种排行
First Digital _比特币行情
恒星币 _BTC行情
Gram _加密货币行情
THORChain _BTC行情
Uniswap _币种排行
Polkadot _BTC行情
应用链 _数字货币市值
Starknet _数字货币市值
波场 _币种排行
Aerodrome _币种排行
THORChain _币种排行
Injective _比特币行情
EUR _比特币行情
Tether Gold _数字货币市值
Aerodrome _比特币
KORUB _比特币
Aerodrome _以太坊ETH价格
Celo _比特币行情
LayerZero _比特币行情
以太坊 _比特币
MarsCoin _币种排行
Artificial _以太坊ETH价格
Aerodrome _比特币行情
Aster _比特币行情
Near Protocol _BTC行情
Stacks _以太坊ETH价格
应用链 _以太坊ETH价格
Starknet _比特币行情
MarsCoin _以太坊ETH价格
INTWB _BTC行情
Artificial _币种排行
StraitsX XUSD _比特币
StraitsX XUSD _比特币行情
INTWB _以太坊ETH价格