24H 最高$0.3744
24H 最低$0.3206
今日开盘$0.3651
24H 成交量$150.10万
流通市值$1.09亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$125.83 | $133.88 | $122.46 | $1,943.66万 | $20.40亿 | -5.10% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $382.24万 | $4.58亿 | -10.85% |
| 650 |
BARDLombard
|
$0.1032 | $0.1152 | $0.1017 | $10.86万 | $4,452.99万 | -8.27% |
| 40 |
LTC莱特币
|
$51.64 | $56.73 | $51.45 | $1,517.76万 | $42.27亿 | -8.13% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 578 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $17.53万 | — | -17.40% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 647 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 250 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $101.30 | $73.31万 | $7.80亿 | -6.49% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 209 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03343 | $92.83万 | $4,708.77万 | -3.32% |
| 262 |
LUMIALumia
|
$0.0771 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -7.00% |
| 109 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03751 | $252.04万 | $8,682.38万 | -12.75% |
| 231 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $79.21万 | $2,702.03万 | -7.16% |
| 487 |
AMATBAMATB
|
$328.03 | $372.46 | $322.14 | $25.89万 | — | -10.99% |
| 326 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.25万 | $1.56亿 | -9.24% |
| 418 |
GLMRMoonbeam
|
$0.007107 | $0.007944 | $0.007 | $34.49万 | $958.26万 | -9.76% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Gram _数字货币市值
恒星币 _币种排行
Hedera _币种排行
达世币 _数字货币市值
Hyperliquid _比特币行情
Filecoin _BTC行情
United Stables _比特币
Ripple USD _比特币行情
SNXXB _数字货币市值
MarsCoin _比特币行情
Aster _比特币行情
Ripple USD _加密货币行情
比特币 _比特币行情
PAX Gold _加密货币行情
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
Hedera _数字货币市值
BEAMX _比特币行情
莱特币 _比特币
BFUSD _BTC行情
Tether Gold _数字货币市值
TONToken _比特币
TQQQB _BTC行情
Polkadot _比特币行情
United Stables _以太坊ETH价格
Ripple USD _比特币行情
Starknet _以太坊ETH价格
Avalanche _数字货币市值
First Digital _比特币
INTWB _数字货币市值
MarsCoin _数字货币市值
BEB _BTC行情
BEB _以太坊ETH价格
Ethena _数字货币市值
Injective _BTC行情
Plasma _以太坊ETH价格
First Digital _比特币行情
Avalanche _币种排行
Starknet _币种排行
Aster _加密货币行情