24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$129.53 | $137.03 | $129.12 | $1,853.11万 | $20.40亿 | -2.78% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.442 | $0.4711 | $0.4406 | $312.02万 | $4.58亿 | -3.24% |
| 655 |
BARDLombard
|
$0.1086 | $0.1152 | $0.1084 | $8.80万 | $4,452.99万 | -3.30% |
| 45 |
LTC莱特币
|
$54.23 | $57.04 | $54.13 | $1,210.93万 | $42.27亿 | -2.90% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 480 |
FLNCBFLNCB
|
$5.34 | $6.57 | $5.34 | $22.53万 | — | -14.01% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 245 |
BNSOLBinance Staked SOL
|
$106.2 | $111.40 | $106.10 | $69.64万 | $7.80亿 | -1.48% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 164 |
KMNOKamino
|
$0.0351 | $0.03757 | $0.03338 | $120.13万 | $4,708.77万 | 4.84% |
| 284 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0808 | $55.16万 | $433.64万 | -2.05% |
| 122 |
CHIPUSD.AI
|
$0.04147 | $0.04429 | $0.04141 | $185.70万 | $8,682.38万 | -3.33% |
| 215 |
MAGICTreasure
|
$0.0838 | $0.0893 | $0.0833 | $80.99万 | $2,702.03万 | 0.48% |
| 486 |
AMATBAMATB
|
$343.91 | $383.73 | $342.54 | $21.77万 | — | -8.88% |
| 360 |
THETATHETA
|
$0.1533 | $0.1608 | $0.1527 | $38.85万 | $1.56亿 | -1.79% |
| 402 |
GLMRMoonbeam
|
$0.00742 | $0.008 | $0.007368 | $32.66万 | $958.26万 | -5.24% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
狗币 _加密货币行情
Hedera _BTC行情
Solana _比特币行情
Injective _数字货币市值
应用链 _币种排行
Celo _BTC行情
Official Trump _币种排行
Injective _BTC行情
PancakeSwap _BTC行情
USD1 _BTC行情
Internet _比特币
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
World Liberty _以太坊ETH价格
Gram _币种排行
Raydium _币种排行
BEB _BTC行情
Initia _比特币
Aptos _以太坊ETH价格
QQQB _数字货币市值
RWUSD _比特币行情
Plasma _币种排行
Bubblemaps _比特币行情
Filecoin _比特币
Pudgy Penguins _比特币
Raydium _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bittensor _比特币
PAX Gold _比特币行情
Ondo _比特币行情
THORChain _比特币
Tether Gold _币种排行
RWUSD _BTC行情
PancakeSwap _加密货币行情
Sei _数字货币市值
莱特币 _BTC行情
Celo _加密货币行情
KORUB _加密货币行情
Stacks _数字货币市值
Injective _加密货币行情