24H 最高$0.0478
24H 最低$0.0442
今日开盘$0.0444
24H 成交量$274.20万
流通市值$5,051.78万
24H 涨跌额($0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$132.45 | $133.56 | $128.29 | $1,272.05万 | $20.37亿 | 2.40% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.4419 | $0.4494 | $0.416 | $298.90万 | $4.39亿 | 5.74% |
| 444 |
BARDLombard
|
$0.1099 | $0.1137 | $0.107 | $21.84万 | $4,398.00万 | 2.52% |
| 43 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $835.09万 | $40.08亿 | 0.60% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.91万 | — | 2.52% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 500 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.40 | $17.32万 | $7.35亿 | 0.98% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 374 |
KMNOKamino
|
$0.03449 | $0.03492 | $0.03382 | $31.06万 | $4,610.92万 | 0.97% |
| 335 |
LUMIALumia
|
$0.0761 | $0.0802 | $0.0761 | $36.28万 | $415.15万 | -1.55% |
| 136 |
CHIPUSD.AI
|
$0.03734 | $0.03891 | $0.03635 | $121.23万 | $7,557.13万 | 1.88% |
| 160 |
MAGICMAGIC
|
$0.087 | $0.0931 | $0.0866 | $97.52万 | $2,807.59万 | -0.69% |
| 594 |
AMATBAMATB
|
$333.88 | $352.03 | $329.96 | $10.66万 | — | 0.66% |
| 364 |
THETATHETA
|
$0.1474 | $0.1526 | $0.1451 | $32.07万 | $1.52亿 | 1.31% |
| 368 |
GLMRMoonbeam
|
$0.007164 | $0.007662 | $0.0068 | $31.75万 | $903.60万 | -1.98% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _比特币行情
恒星币 _以太坊ETH价格
Zama _BTC行情
TONToken _币种排行
Wormhole _加密货币行情
Aerodrome _币种排行
Artificial _比特币
比特币 _比特币行情
Vanar Chain _比特币
狗币 _比特币
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
Raydium _以太坊ETH价格
以太坊 _比特币行情
SOXSB _数字货币市值
比特现金 _比特币
BEAMX _BTC行情
KORUB _BTC行情
Wormhole _数字货币市值
Pyth Network _币种排行
Ethena _以太坊ETH价格
Wormhole _BTC行情
Hedera _币种排行
Plasma _数字货币市值
Hyperliquid _比特币行情
Ripple USD _加密货币行情
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
恒星币 _数字货币市值
币安币 _币种排行
Pepe _比特币行情
KORUB _比特币行情
Aerodrome _数字货币市值
恒星币 _比特币行情
Filecoin _比特币行情
艾达币 _比特币行情
BEAMX _以太坊ETH价格
SNXXB _BTC行情
Avalanche _BTC行情