24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.39 | $133.56 | $128.66 | $800.32万 | $20.37亿 | 0.59% |
| 147 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 221 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 70 |
TIACelestia
|
$0.4438 | $0.4494 | $0.4324 | $251.20万 | $4.39亿 | -0.76% |
| 479 |
BARDLombard
|
$0.1114 | $0.1122 | $0.109 | $16.21万 | $4,398.00万 | -0.36% |
| 36 |
LTC莱特币
|
$52.05 | $53.33 | $51.71 | $745.95万 | $40.08亿 | -2.14% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 662 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.09 | $3.01万 | — | 0.96% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 482 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $15.91万 | $7.35亿 | -0.68% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 359 |
KMNOKamino
|
$0.03391 | $0.03492 | $0.0336 | $28.47万 | $4,610.92万 | -0.88% |
| 364 |
LUMIALumia
|
$0.0759 | $0.08 | $0.0749 | $27.63万 | $415.15万 | -4.89% |
| 110 |
CHIPUSD.AI
|
$0.03509 | $0.03891 | $0.03474 | $126.70万 | $7,557.13万 | -6.45% |
| 207 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0847 | $61.92万 | $2,807.59万 | -6.26% |
| 659 |
AMATBAMATB
|
$333.31 | $337.71 | $329.96 | $3.14万 | — | -1.12% |
| 434 |
THETATHETA
|
$0.1446 | $0.1526 | $0.1441 | $20.50万 | $1.52亿 | -3.79% |
| 319 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $34.32万 | $903.60万 | -2.65% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
TONToken _币种排行
恒星币 _币种排行
Hyperliquid _比特币行情
瑞波币 _加密货币行情
Hedera _以太坊ETH价格
比特币 _比特币行情
应用链 _数字货币市值
BitTensor _币种排行
TONToken _加密货币行情
Mitosis _数字货币市值
波场 _数字货币市值
Pudgy Penguins _加密货币行情
应用链 _以太坊ETH价格
CyberConnect _加密货币行情
Act I : The _加密货币行情
莱特币 _以太坊ETH价格
Celo _币种排行
Pepe _比特币行情
ONEchain _币种排行
Ethena _以太坊ETH价格
比特现金 _比特币行情
Huma Finance _币种排行
Pump.fun _币种排行
Ether.fi _加密货币行情
Gram _加密货币行情
Pepe _比特币行情
Chainlink _比特币行情
BitTensor _比特币行情
StraitsX USD _比特币
Worldcoin _以太坊ETH价格
比特币 _比特币行情
NFPrompt _比特币
Bubblemaps _币种排行
波场 _比特币
币安币 _比特币
瑞波币 _比特币行情
Filecoin _比特币
Raydium _币种排行
狗币 _比特币行情
Bubblemaps _币种排行