24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$131.72 | $133.56 | $128.66 | $1,167.28万 | $20.37亿 | 1.25% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4405 | $0.4494 | $0.43 | $280.74万 | $4.39亿 | 2.11% |
| 460 |
BARDLombard
|
$0.1108 | $0.1137 | $0.109 | $20.89万 | $4,398.00万 | 0.18% |
| 40 |
LTC莱特币
|
$52.21 | $53.50 | $52.00 | $820.21万 | $40.08亿 | -1.51% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.58万 | — | -1.49% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 478 |
BNSOLBinance Staked SOL
|
$102.3 | $104.00 | $101.90 | $19.36万 | $7.35亿 | -0.39% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 377 |
KMNOKamino
|
$0.03409 | $0.03492 | $0.0338 | $29.97万 | $4,610.92万 | -1.73% |
| 351 |
LUMIALumia
|
$0.0758 | $0.0802 | $0.0749 | $33.57万 | $415.15万 | -3.69% |
| 123 |
CHIPUSD.AI
|
$0.03558 | $0.03891 | $0.03547 | $134.50万 | $7,557.13万 | -4.20% |
| 172 |
MAGICMAGIC
|
$0.0857 | $0.0931 | $0.0856 | $86.54万 | $2,807.59万 | -5.72% |
| 631 |
AMATBAMATB
|
$333.83 | $352.03 | $329.96 | $7.20万 | — | -3.43% |
| 423 |
THETATHETA
|
$0.1452 | $0.1526 | $0.1452 | $25.17万 | $1.52亿 | -2.81% |
| 343 |
GLMRMoonbeam
|
$0.007233 | $0.007662 | $0.0068 | $34.46万 | $903.60万 | -3.04% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ethena USDe _数字货币市值
比特币 _比特币行情
Celestia _以太坊ETH价格
ONEchain _比特币行情
KORUB _加密货币行情
Artificial _币种排行
PAX Gold _比特币行情
Vanar Chain _以太坊ETH价格
Aave _币种排行
EUR _BTC行情
狗币 _数字货币市值
Solana _加密货币行情
LayerZero _BTC行情
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Chainlink _币种排行
Uniswap _数字货币市值
CyberConnect _以太坊ETH价格
Official _BTC行情
Vanar Chain _比特币行情
莱特币 _以太坊ETH价格
达世币 _数字货币市值
Hedera _币种排行
波场 _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
Zama _以太坊ETH价格
Solana _币种排行
LayerZero _比特币行情
MarsCoin _加密货币行情
MarsCoin _BTC行情
Hashflow _比特币行情
恒星币 _币种排行
Gitcoin _数字货币市值
Meteora _比特币
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
KORUB _加密货币行情
BMNRB _加密货币行情
SNXXB _以太坊ETH价格