NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.39
2.28%
≈ ￥1236.77
($4.18)
更新于 2026-11-07 03:35:01
24H 最高$195.09
24H 最低$179.00
今日开盘$183.21
24H 成交量$3,093.72万
流通市值$5,274.46万
24H 涨跌额($4.18)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$130.59 | $133.56 | $126.54 | $1,766.72万 | $20.37亿 | 0.14% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.437 | $0.4494 | $0.3381 | $524.78万 | $4.39亿 | 3.85% |
| 494 |
BARDLombard
|
$0.1103 | $0.1137 | $0.1034 | $20.95万 | $4,398.00万 | 4.16% |
| 52 |
LTC莱特币
|
$52.72 | $53.50 | $51.07 | $993.41万 | $40.08亿 | 0.63% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 611 |
FLNCBFLNCB
|
$5.27 | $5.41 | $4.98 | $11.85万 | — | 2.13% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 436 |
BNSOLBinance Staked SOL
|
$102.4 | $104.00 | $100.40 | $27.22万 | $7.35亿 | 0.79% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 330 |
KMNOKamino
|
$0.03446 | $0.03513 | $0.03349 | $42.30万 | $4,610.92万 | 1.62% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $41.08万 | $415.15万 | -1.52% |
| 134 |
CHIPUSD.AI
|
$0.0376 | $0.0389 | $0.03605 | $155.95万 | $7,557.13万 | -2.34% |
| 167 |
MAGICMAGIC
|
$0.0891 | $0.0931 | $0.0816 | $111.96万 | $2,807.59万 | 8.13% |
| 493 |
AMATBAMATB
|
$332.37 | $352.03 | $315.44 | $21.05万 | — | 1.67% |
| 281 |
THETATHETA
|
$0.1507 | $0.1526 | $0.1388 | $51.65万 | $1.52亿 | 3.57% |
| 471 |
GLMRMoonbeam
|
$0.007238 | $0.007662 | $0.007087 | $22.65万 | $903.60万 | -0.86% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
AMDB _比特币行情
Pepe _币种排行
Gram _BTC行情
Bubblemaps _数字货币市值
Injective _BTC行情
INTWB _加密货币行情
莱特币 _比特币行情
Filecoin _比特币行情
EWYB _币种排行
Aave _币种排行
Thena _BTC行情
Uniswap _加密货币行情
狗币 _比特币行情
EWYB _比特币
Sui _加密货币行情
MarsCoin _BTC行情
MarsCoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
BMNRB _BTC行情
Pepe _数字货币市值
DRAMB _比特币行情
United Stables _以太坊ETH价格
大零币 _比特币行情
Avalanche _以太坊ETH价格
CyberConnect _数字货币市值
Polygon _加密货币行情
Artificial _加密货币行情
波场 _以太坊ETH价格
艾达币 _BTC行情
币安币 _加密货币行情
EUR _比特币
莱特币 _加密货币行情
TQQQB _数字货币市值
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币行情
AMDB _加密货币行情
Ondo _币种排行
SNXXB _以太坊ETH价格
Pump.fun _数字货币市值
Aave _BTC行情