24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0923
24H 成交量$81.75万
流通市值$1,955.34万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$123.89 | $134.51 | $122.46 | $1,883.49万 | $20.40亿 | -7.33% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4137 | $0.4688 | $0.4068 | $374.57万 | $4.58亿 | -10.76% |
| 654 |
BARDLombard
|
$0.1027 | $0.1152 | $0.1017 | $10.28万 | $4,452.99万 | -9.44% |
| 42 |
LTC莱特币
|
$51.77 | $56.75 | $51.45 | $1,413.40万 | $42.27亿 | -8.13% |
| 524 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 551 |
FLNCBFLNCB
|
$5.02 | $6.35 | $4.95 | $19.16万 | — | -20.19% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 281 |
BNSOLBinance Staked SOL
|
$102.6 | $110.50 | $101.30 | $60.01万 | $7.80亿 | -6.81% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 175 |
KMNOKamino
|
$0.0337 | $0.03757 | $0.03351 | $115.01万 | $4,708.77万 | -3.71% |
| 262 |
LUMIALumia
|
$0.0759 | $0.0838 | $0.0747 | $67.47万 | $433.64万 | -9.43% |
| 111 |
CHIPUSD.AI
|
$0.03802 | $0.04429 | $0.03751 | $236.24万 | $8,682.38万 | -12.30% |
| 221 |
MAGICTreasure
|
$0.0799 | $0.0893 | $0.0794 | $80.40万 | $2,702.03万 | -5.67% |
| 490 |
AMATBAMATB
|
$327.33 | $372.46 | $324.55 | $24.67万 | — | -11.48% |
| 371 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1433 | $39.84万 | $1.56亿 | -8.56% |
| 412 |
GLMRMoonbeam
|
$0.007 | $0.007944 | $0.007 | $34.54万 | $958.26万 | -11.55% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Official Trump _比特币行情
Hedera _币种排行
Solana _比特币行情
LayerZero _比特币
First Digital _BTC行情
PAX Gold _BTC行情
Stacks _比特币行情
Render _BTC行情
TONToken _加密货币行情
Stacks _以太坊ETH价格
Polygon _比特币
RWUSD _比特币行情
Raydium _币种排行
Aerodrome _BTC行情
Aerodrome _加密货币行情
达世币 _比特币行情
Polkadot _以太坊ETH价格
Artificial _比特币
USDC _以太坊ETH价格
Artificial _加密货币行情
Pepe _比特币
BEAMX _BTC行情
比特现金 _加密货币行情
以太坊 _BTC行情
Pepe _以太坊ETH价格
Zama _数字货币市值
Celestia _币种排行
NFPrompt _比特币
BEB _数字货币市值
Chainlink _BTC行情
波场 _加密货币行情
NFPrompt _比特币行情
Ether.fi _加密货币行情
INTWB _BTC行情
BEAMX _比特币行情
Aave _加密货币行情
Internet _比特币
Celo _以太坊ETH价格
QQQB _BTC行情
以太坊 _BTC行情