24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$125.57 | $135.31 | $124.75 | $1,825.53万 | $20.40亿 | -7.12% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4143 | $0.469 | $0.408 | $347.62万 | $4.58亿 | -10.87% |
| 649 |
BARDLombard
|
$0.1038 | $0.1152 | $0.1032 | $10.00万 | $4,452.99万 | -8.47% |
| 45 |
LTC莱特币
|
$52.72 | $56.75 | $52.35 | $1,230.59万 | $42.27亿 | -6.72% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 530 |
FLNCBFLNCB
|
$5.18 | $6.46 | $5.10 | $19.73万 | — | -18.17% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 632 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 289 |
BNSOLBinance Staked SOL
|
$103.3 | $110.50 | $102.60 | $55.66万 | $7.80亿 | -5.92% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 170 |
KMNOKamino
|
$0.03392 | $0.03757 | $0.03376 | $118.47万 | $4,708.77万 | -2.72% |
| 259 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.87万 | $433.64万 | -8.77% |
| 121 |
CHIPUSD.AI
|
$0.03917 | $0.04429 | $0.03882 | $204.49万 | $8,682.38万 | -9.91% |
| 220 |
MAGICTreasure
|
$0.081 | $0.0893 | $0.0806 | $80.09万 | $2,702.03万 | -4.37% |
| 491 |
AMATBAMATB
|
$332.91 | $379.31 | $331.45 | $22.70万 | — | -12.21% |
| 355 |
THETATHETA
|
$0.1471 | $0.1602 | $0.146 | $40.41万 | $1.56亿 | -7.43% |
| 408 |
GLMRMoonbeam
|
$0.007122 | $0.007944 | $0.007078 | $33.30万 | $958.26万 | -9.84% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
First Digital _加密货币行情
MarsCoin _BTC行情
United Stables _比特币行情
Aerodrome _比特币
THORChain _BTC行情
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
Initia _币种排行
1000CAT _比特币行情
以太坊 _币种排行
大零币 _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
BEB _BTC行情
FOGO _比特币
USD1 _数字货币市值
THORChain _加密货币行情
狗币 _以太坊ETH价格
BFUSD _比特币
BEB _数字货币市值
Worldcoin _数字货币市值
SNXXB _比特币行情
Initia _BTC行情
Zama _以太坊ETH价格
Sui _BTC行情
Worldcoin _加密货币行情
Sui _比特币行情
牛来 _数字货币市值
PAX Gold _币种排行
艾达币 _币种排行
恒星币 _以太坊ETH价格
莱特币 _比特币
Holo _加密货币行情
USDC _BTC行情
Hyperliquid _加密货币行情
TONToken _比特币行情
Tezos _加密货币行情
SNXXB _币种排行
First Digital _币种排行
Pendle _数字货币市值