24H 最高$0.007413
24H 最低$0.006337
今日开盘$0.007294
24H 成交量$636.80万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$129.5 | $133.88 | $122.46 | $1,963.23万 | $19.51亿 | -1.69% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
TIACelestia
|
$0.4185 | $0.4688 | $0.4068 | $413.50万 | $4.09亿 | -7.66% |
| 631 |
BARDLombard
|
$0.1057 | $0.1152 | $0.1017 | $12.53万 | $4,101.61万 | -5.03% |
| 40 |
LTC莱特币
|
$52.15 | $56.73 | $51.34 | $1,572.97万 | $39.13亿 | -6.88% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 598 |
FLNCBFLNCB
|
$5.15 | $6.19 | $4.95 | $15.74万 | — | -13.45% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 252 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.58万 | $7.31亿 | -5.92% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 259 |
KMNOKamino
|
$0.03378 | $0.03757 | $0.03333 | $71.00万 | $4,554.95万 | -6.94% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
| 111 |
CHIPUSD.AI
|
$0.03822 | $0.04429 | $0.03723 | $252.20万 | $7,628.56万 | -11.83% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 492 |
AMATBAMATB
|
$327.72 | $372.46 | $322.14 | $26.69万 | — | -10.47% |
| 296 |
THETATHETA
|
$0.1445 | $0.1602 | $0.1407 | $56.18万 | $1.42亿 | -7.67% |
| 391 |
GLMRMoonbeam
|
$0.007265 | $0.007944 | $0.006903 | $38.71万 | $866.47万 | -6.81% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
LayerZero _比特币行情
Pump.fun _BTC行情
MarsCoin _比特币
币安币 _以太坊ETH价格
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
Raydium _比特币行情
Polkadot _比特币行情
Solana _比特币行情
Ondo _以太坊ETH价格
World Liberty _比特币行情
Tether Gold _比特币
Ripple USD _数字货币市值
Polkadot _比特币行情
Aave _数字货币市值
Pepe _数字货币市值
World Liberty _BTC行情
BFUSD _以太坊ETH价格
LayerZero _币种排行
以太坊 _以太坊ETH价格
Aave _币种排行
应用链 _以太坊ETH价格
DRAMB _比特币
USD1 _BTC行情
Huma Finance _数字货币市值
MarsCoin _加密货币行情
Holo _比特币
Huma Finance _比特币行情
以太坊 _加密货币行情
Injective _比特币
Polygon _数字货币市值
Aave _数字货币市值
Pepe _加密货币行情
DRAMB _数字货币市值
Arbitrum _BTC行情
Bittensor _以太坊ETH价格
Aerodrome _比特币
INTWB _加密货币行情
Pepe _BTC行情
Bubblemaps _币种排行