24H 最高$0.742
24H 最低$0.726
今日开盘$0.736
24H 成交量$4.23万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$131.92 | $133.56 | $128.29 | $1,198.18万 | $20.37亿 | 1.15% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4236 | $301.73万 | $4.39亿 | 3.76% |
| 471 |
BARDLombard
|
$0.11 | $0.1137 | $0.109 | $19.50万 | $4,398.00万 | -0.99% |
| 40 |
LTC莱特币
|
$52.15 | $53.50 | $52.10 | $840.57万 | $40.08亿 | -1.38% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 631 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $7.35万 | — | -0.38% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 580 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 502 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.90 | $17.02万 | $7.35亿 | 0.20% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 381 |
KMNOKamino
|
$0.03434 | $0.03492 | $0.03382 | $29.56万 | $4,610.92万 | 0.47% |
| 346 |
LUMIALumia
|
$0.0755 | $0.0802 | $0.0753 | $34.59万 | $415.15万 | -3.33% |
| 130 |
CHIPUSD.AI
|
$0.03582 | $0.03891 | $0.03555 | $127.91万 | $7,557.13万 | -3.06% |
| 168 |
MAGICMAGIC
|
$0.0868 | $0.0931 | $0.0861 | $92.56万 | $2,807.59万 | -2.47% |
| 618 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $8.33万 | — | -2.19% |
| 390 |
THETATHETA
|
$0.1462 | $0.1526 | $0.1461 | $28.84万 | $1.52亿 | -1.81% |
| 360 |
GLMRMoonbeam
|
$0.007192 | $0.007662 | $0.0068 | $32.67万 | $903.60万 | -3.23% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
United Stables _加密货币行情
Raydium _比特币行情
Ondo _数字货币市值
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
United Stables _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _数字货币市值
Celo _加密货币行情
NFPrompt _比特币行情
Bubblemaps _比特币
CyberConnect _BTC行情
BMNRB _比特币行情
Uniswap _BTC行情
以太坊 _数字货币市值
牛来 _比特币行情
Ethena USDe _加密货币行情
比特现金 _比特币行情
Chainlink _比特币
Chainlink _比特币
Plasma _币种排行
Zilliqa _币种排行
Pyth Network _币种排行
QQQB _比特币
CyberConnect _币种排行
Pump.fun _比特币行情
First Digital _加密货币行情
达世币 _比特币
Celo _币种排行
CyberConnect _比特币行情
Vanar Chain _数字货币市值
Avalanche _BTC行情
Aerodrome _币种排行
Caldera _数字货币市值
Official _比特币
Ethena USDe _数字货币市值
Celo _BTC行情
TONToken _比特币
Artificial _币种排行
LayerZero _以太坊ETH价格