24H 最高$0.3257
24H 最低$0.3098
今日开盘$0.3136
24H 成交量$47.23万
流通市值$5,032.80万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
AAVEAave
|
$129.78 | $137.03 | $129.43 | $1,852.21万 | $20.40亿 | -3.19% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.4432 | $0.4711 | $0.4424 | $291.67万 | $4.58亿 | -3.61% |
| 654 |
BARDLombard
|
$0.109 | $0.1152 | $0.1085 | $8.73万 | $4,452.99万 | -3.37% |
| 44 |
LTC莱特币
|
$54.32 | $57.04 | $54.26 | $1,222.70万 | $42.27亿 | -3.24% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 480 |
FLNCBFLNCB
|
$5.46 | $6.57 | $5.43 | $22.24万 | — | -11.51% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 246 |
BNSOLBinance Staked SOL
|
$106.7 | $111.40 | $106.50 | $69.48万 | $7.80亿 | -1.75% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 163 |
KMNOKamino
|
$0.03514 | $0.03757 | $0.03338 | $120.30万 | $4,708.77万 | 4.30% |
| 287 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0808 | $54.27万 | $433.64万 | -2.28% |
| 125 |
CHIPUSD.AI
|
$0.0416 | $0.04429 | $0.04154 | $183.88万 | $8,682.38万 | -3.73% |
| 216 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0833 | $81.37万 | $2,702.03万 | 0.36% |
| 489 |
AMATBAMATB
|
$346.03 | $383.73 | $343.16 | $21.42万 | — | -8.96% |
| 361 |
THETATHETA
|
$0.1531 | $0.1608 | $0.1528 | $38.62万 | $1.56亿 | -2.24% |
| 403 |
GLMRMoonbeam
|
$0.007462 | $0.008 | $0.007368 | $32.88万 | $958.26万 | -4.14% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
First Digital _比特币
TQQQB _以太坊ETH价格
比特现金 _比特币
StraitsX XUSD _币种排行
NFPrompt _比特币
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
Official Trump _加密货币行情
Artificial _币种排行
SNXXB _比特币行情
Tezos _比特币行情
比特币 _数字货币市值
Official Trump _数字货币市值
RWUSD _比特币
Aerodrome _加密货币行情
Stacks _币种排行
RWUSD _加密货币行情
Raydium _比特币行情
Aptos _数字货币市值
MarsCoin _比特币行情
TONToken _数字货币市值
Quant _加密货币行情
USD1 _加密货币行情
RWUSD _加密货币行情
Internet _以太坊ETH价格
莱特币 _比特币行情
THORChain _以太坊ETH价格
Filecoin _加密货币行情
Holo _加密货币行情
比特现金 _币种排行
PancakeSwap _数字货币市值
SNXXB _币种排行
Near Protocol _比特币行情
Pump.fun _数字货币市值
Gram _比特币行情
PAX Gold _数字货币市值
RWUSD _币种排行
Artificial _比特币
波场 _以太坊ETH价格
BABAB _比特币