24H 最高$54.00
24H 最低$46.67
今日开盘$48.47
24H 成交量$25.11万
流通市值—
24H 涨跌额($5.13)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.67 | $133.56 | $128.66 | $1,154.59万 | $20.37亿 | 0.96% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.4409 | $0.4494 | $0.43 | $278.39万 | $4.39亿 | 2.18% |
| 452 |
BARDLombard
|
$0.1109 | $0.1137 | $0.109 | $21.12万 | $4,398.00万 | 0.45% |
| 39 |
LTC莱特币
|
$52.01 | $53.50 | $52.00 | $811.16万 | $40.08亿 | -1.78% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 639 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.42万 | — | -0.94% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 475 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.33万 | $7.35亿 | -0.78% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 382 |
KMNOKamino
|
$0.03402 | $0.03492 | $0.0338 | $29.25万 | $4,610.92万 | -1.42% |
| 356 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.30万 | $415.15万 | -4.53% |
| 120 |
CHIPUSD.AI
|
$0.03568 | $0.03891 | $0.03547 | $134.10万 | $7,557.13万 | -3.31% |
| 176 |
MAGICMAGIC
|
$0.0864 | $0.0931 | $0.0856 | $85.13万 | $2,807.59万 | -4.00% |
| 630 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $6.95万 | — | -3.37% |
| 419 |
THETATHETA
|
$0.1447 | $0.1526 | $0.1447 | $25.14万 | $1.52亿 | -2.56% |
| 346 |
GLMRMoonbeam
|
$0.007262 | $0.007662 | $0.0068 | $34.27万 | $903.60万 | -2.09% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ethena USDe _币种排行
Meteora _加密货币行情
Aster _比特币行情
USDC _BTC行情
NFPrompt _数字货币市值
Polkadot _比特币行情
波场 _比特币
比特现金 _数字货币市值
Huma Finance _币种排行
Ondo _比特币行情
Ripple USD _比特币行情
Uniswap _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _比特币
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
QQQB _比特币
Hashflow _比特币行情
Ondo _BTC行情
LayerZero _BTC行情
SNXXB _数字货币市值
Hashflow _币种排行
Solana _比特币行情
Vanar Chain _币种排行
莱特币 _以太坊ETH价格
CyberConnect _币种排行
牛来 _加密货币行情
Near Protocol _币种排行
币安币 _以太坊ETH价格
Aave _BTC行情
Avalanche _BTC行情
BEAMX _币种排行
Official _以太坊ETH价格
Hedera _币种排行
BMNRB _比特币
Near Protocol _比特币
Wormhole _加密货币行情
Bubblemaps _币种排行
Plasma _加密货币行情
Ethena USDe _以太坊ETH价格