24H 最高$0.01744
24H 最低$0.01569
今日开盘$0.01709
24H 成交量$87.00万
流通市值$750.86万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$128.17 | $133.88 | $122.46 | $1,957.12万 | $19.51亿 | -2.85% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4159 | $0.4688 | $0.4068 | $413.89万 | $4.09亿 | -8.23% |
| 637 |
BARDLombard
|
$0.1041 | $0.1152 | $0.1017 | $11.69万 | $4,101.61万 | -6.55% |
| 41 |
LTC莱特币
|
$52.06 | $56.73 | $51.34 | $1,550.96万 | $39.13亿 | -7.04% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 589 |
FLNCBFLNCB
|
$5.13 | $6.19 | $4.95 | $16.62万 | — | -13.93% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 254 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $100.90 | $71.80万 | $7.31亿 | -6.00% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 233 |
KMNOKamino
|
$0.0336 | $0.03757 | $0.03333 | $78.99万 | $4,554.95万 | -9.12% |
| 255 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $71.76万 | $408.61万 | -6.16% |
| 109 |
CHIPUSD.AI
|
$0.03818 | $0.04429 | $0.03723 | $255.49万 | $7,628.56万 | -11.87% |
| 330 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $49.18万 | $2,478.77万 | -3.34% |
| 496 |
AMATBAMATB
|
$326.85 | $372.46 | $322.14 | $26.17万 | — | -10.63% |
| 303 |
THETATHETA
|
$0.1439 | $0.1602 | $0.1407 | $54.51万 | $1.42亿 | -7.64% |
| 390 |
GLMRMoonbeam
|
$0.0073 | $0.007944 | $0.006903 | $38.83万 | $866.47万 | -6.24% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
FOGO _加密货币行情
币安币 _比特币行情
USD1 _比特币
Bittensor _比特币
Raydium _加密货币行情
DRAMB _比特币行情
Hyperliquid _比特币行情
Holo _加密货币行情
Tether Gold _以太坊ETH价格
SNXXB _币种排行
Raydium _比特币
Official Trump _比特币行情
USD1 _比特币
KORUB _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Arbitrum _BTC行情
Sei _比特币行情
Ether.fi _加密货币行情
THORChain _BTC行情
Uniswap _币种排行
Chainlink _数字货币市值
LayerZero _以太坊ETH价格
Caldera _币种排行
RWUSD _币种排行
BFUSD _加密货币行情
Artificial _以太坊ETH价格
牛来 _BTC行情
Uniswap _币种排行
DRAMB _比特币行情
Arbitrum _币种排行
BEB _以太坊ETH价格
RWUSD _加密货币行情
StraitsX XUSD _数字货币市值
Ripple USD _比特币行情
币安币 _加密货币行情
比特币 _数字货币市值
Ondo _加密货币行情
Bubblemaps _比特币行情
Initia _以太坊ETH价格