24H 最高$13.20
24H 最低$10.47
今日开盘$12.36
24H 成交量$37.87万
流通市值—
24H 涨跌额(-$0.93)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$130.65 | $133.56 | $126.54 | $1,604.99万 | $20.37亿 | 1.23% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 68 |
TIACelestia
|
$0.4365 | $0.4494 | $0.3381 | $493.21万 | $4.39亿 | 5.77% |
| 496 |
BARDLombard
|
$0.1098 | $0.1137 | $0.1034 | $20.17万 | $4,398.00万 | 4.47% |
| 51 |
LTC莱特币
|
$52.74 | $53.50 | $51.07 | $970.46万 | $40.08亿 | 1.76% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 614 |
FLNCBFLNCB
|
$5.3 | $5.41 | $4.98 | $10.99万 | — | 4.13% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 455 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $100.40 | $23.20万 | $7.35亿 | 0.59% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 346 |
KMNOKamino
|
$0.0345 | $0.03513 | $0.03349 | $38.31万 | $4,610.92万 | 1.38% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0802 | $0.0763 | $38.90万 | $415.15万 | 0.78% |
| 138 |
CHIPUSD.AI
|
$0.0378 | $0.03879 | $0.03605 | $142.43万 | $7,557.13万 | 2.47% |
| 161 |
MAGICMAGIC
|
$0.0895 | $0.0931 | $0.0817 | $115.42万 | $2,807.59万 | 8.88% |
| 518 |
AMATBAMATB
|
$334.86 | $352.03 | $315.44 | $18.04万 | — | 4.57% |
| 290 |
THETATHETA
|
$0.1488 | $0.1526 | $0.1388 | $48.78万 | $1.52亿 | 5.31% |
| 466 |
GLMRMoonbeam
|
$0.007289 | $0.007662 | $0.007087 | $21.94万 | $903.60万 | 1.31% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Gitcoin _数字货币市值
SNXXB _币种排行
瑞波币 _比特币
BMNRB _币种排行
Thena _比特币行情
Huma Finance _币种排行
CyberConnect _比特币
Ripple USD _以太坊ETH价格
SNXXB _以太坊ETH价格
币安币 _比特币
Aerodrome _币种排行
Quant _数字货币市值
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _BTC行情
比特币 _加密货币行情
Internet _以太坊ETH价格
Artificial _比特币行情
Tether Gold _以太坊ETH价格
币安币 _比特币
Celo _BTC行情
Near Protocol _比特币
Worldcoin _数字货币市值
TQQQB _比特币行情
Polygon _数字货币市值
EWYB _币种排行
Hyperliquid _BTC行情
Official _比特币行情
StraitsX USD _加密货币行情
USD1 _加密货币行情
以太坊 _以太坊ETH价格
Zilliqa _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
瑞波币 _比特币
Quant _比特币
Ethena _BTC行情
Wrapped _数字货币市值
Ondo _比特币
Raydium _数字货币市值