24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06598
24H 成交量$106.33万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.43 | $133.56 | $128.66 | $1,087.35万 | $20.37亿 | 0.51% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 75 |
TIACelestia
|
$0.4424 | $0.4494 | $0.4324 | $277.88万 | $4.39亿 | 1.42% |
| 467 |
BARDLombard
|
$0.1111 | $0.1137 | $0.109 | $19.44万 | $4,398.00万 | -0.27% |
| 39 |
LTC莱特币
|
$51.95 | $53.50 | $51.91 | $810.40万 | $40.08亿 | -1.54% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 637 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.08万 | — | -1.12% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 484 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.99万 | $7.35亿 | -0.10% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 378 |
KMNOKamino
|
$0.03409 | $0.03492 | $0.0338 | $29.01万 | $4,610.92万 | -0.50% |
| 377 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0749 | $29.03万 | $415.15万 | -3.68% |
| 118 |
CHIPUSD.AI
|
$0.03526 | $0.03891 | $0.03511 | $133.48万 | $7,557.13万 | -4.39% |
| 182 |
MAGICMAGIC
|
$0.0854 | $0.0931 | $0.0853 | $77.10万 | $2,807.59万 | -5.84% |
| 647 |
AMATBAMATB
|
$334.15 | $352.03 | $329.96 | $5.26万 | — | -4.95% |
| 433 |
THETATHETA
|
$0.1453 | $0.1526 | $0.1447 | $22.74万 | $1.52亿 | -2.61% |
| 339 |
GLMRMoonbeam
|
$0.007177 | $0.007662 | $0.0068 | $35.10万 | $903.60万 | -2.47% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
应用链 _数字货币市值
MarsCoin _以太坊ETH价格
DODO _加密货币行情
Hashflow _BTC行情
Hyperliquid _币种排行
达世币 _比特币行情
Zama _比特币行情
比特现金 _数字货币市值
达世币 _BTC行情
Official _比特币
Caldera _数字货币市值
Aster _BTC行情
Artificial _币种排行
BitTensor _以太坊ETH价格
Celestia _BTC行情
Meteora _比特币
Starknet _比特币
恒星币 _以太坊ETH价格
应用链 _比特币
应用链 _比特币行情
Hedera _比特币行情
Pudgy Penguins _比特币行情
Huma Finance _以太坊ETH价格
Gitcoin _以太坊ETH价格
Gram _BTC行情
Ethena USDe _比特币行情
Starknet _加密货币行情
USDC _币种排行
Zama _以太坊ETH价格
NFPrompt _BTC行情
Ether.fi _以太坊ETH价格
Hyperliquid _比特币行情
Starknet _加密货币行情
瑞波币 _加密货币行情
牛来 _以太坊ETH价格
ONEchain _比特币行情
Pump.fun _比特币行情
BitTensor _BTC行情
Celestia _比特币行情
PAX Gold _BTC行情