24H 最高$3.36
24H 最低$3.20
今日开盘$3.3
24H 成交量$136.33万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$130.56 | $132.98 | $128.66 | $650.08万 | $20.23亿 | -0.06% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 215 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4403 | $0.4484 | $0.4324 | $235.52万 | $4.38亿 | 0.53% |
| 454 |
BARDLombard
|
$0.1098 | $0.1122 | $0.109 | $16.34万 | $4,397.55万 | -0.72% |
| 32 |
LTC莱特币
|
$52.09 | $53.14 | $51.71 | $736.49万 | $39.47亿 | -1.06% |
| 405 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 673 |
FLNCBFLNCB
|
$5.27 | $5.33 | $5.26 | $1.15万 | — | 0.00% |
| 214 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 529 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 441 |
BNSOLBinance Staked SOL
|
$102 | $103.20 | $101.50 | $17.43万 | $7.31亿 | -0.20% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 395 |
KMNOKamino
|
$0.03407 | $0.03486 | $0.0336 | $22.33万 | $4,580.41万 | -1.05% |
| 332 |
LUMIALumia
|
$0.0756 | $0.0787 | $0.0749 | $29.55万 | $400.63万 | -2.95% |
| 112 |
CHIPUSD.AI
|
$0.0349 | $0.03891 | $0.03474 | $121.14万 | $6,990.58万 | -6.54% |
| 270 |
MAGICMAGIC
|
$0.0864 | $0.0906 | $0.0847 | $41.07万 | $2,658.19万 | -3.89% |
| 661 |
AMATBAMATB
|
$334.58 | $336.91 | $331.49 | $1.90万 | — | 0.27% |
| 447 |
THETATHETA
|
$0.1439 | $0.1506 | $0.1439 | $16.72万 | $1.45亿 | -4.13% |
| 305 |
GLMRMoonbeam
|
$0.007405 | $0.007489 | $0.0068 | $34.75万 | $868.38万 | 2.11% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ether.fi _比特币
Secret _BTC行情
Secret _数字货币市值
USD1 _数字货币市值
Plasma _比特币
Curve DAO _加密货币行情
波场 _数字货币市值
莱特币 _数字货币市值
Pyth Network _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _比特币行情
Mitosis _以太坊ETH价格
ONEchain _比特币行情
United Stables _币种排行
USDC _币种排行
First Digital _以太坊ETH价格
Stacks _加密货币行情
CyberConnect _以太坊ETH价格
StraitsX USD _BTC行情
Mitosis _比特币行情
Near Protocol _数字货币市值
EUR _数字货币市值
TONToken _加密货币行情
Worldcoin _比特币
Quant _币种排行
BitTensor _数字货币市值
RWUSD _比特币
Quant _以太坊ETH价格
RNDR _BTC行情
BFUSD _BTC行情
Huma Finance _加密货币行情
DODO _以太坊ETH价格
Hamster Kombat _比特币
PAX Gold _币种排行
Pepe _比特币行情
艾达币 _币种排行
Starknet _BTC行情
Artificial _币种排行
Aerodrome _BTC行情
Starknet _加密货币行情