24H 最高$48.24
24H 最低$45.90
今日开盘$48.18
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.68)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AAVEAave
|
$131.45 | $133.56 | $128.29 | $1,234.35万 | $20.37亿 | 0.77% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.4415 | $0.4494 | $0.4175 | $302.63万 | $4.39亿 | 5.37% |
| 466 |
BARDLombard
|
$0.1097 | $0.1137 | $0.1089 | $20.10万 | $4,398.00万 | 0.37% |
| 41 |
LTC莱特币
|
$52.37 | $53.50 | $52.10 | $825.25万 | $40.08亿 | -0.25% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.87万 | — | 1.73% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 501 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.70 | $16.92万 | $7.35亿 | 0.69% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 378 |
KMNOKamino
|
$0.03445 | $0.03492 | $0.03382 | $30.44万 | $4,610.92万 | 0.03% |
| 341 |
LUMIALumia
|
$0.076 | $0.0802 | $0.0759 | $35.48万 | $415.15万 | -2.31% |
| 138 |
CHIPUSD.AI
|
$0.03685 | $0.03891 | $0.03658 | $120.33万 | $7,557.13万 | -0.14% |
| 162 |
MAGICMAGIC
|
$0.0863 | $0.0931 | $0.0862 | $97.30万 | $2,807.59万 | -0.92% |
| 597 |
AMATBAMATB
|
$334.57 | $352.03 | $329.96 | $10.21万 | — | -0.03% |
| 375 |
THETATHETA
|
$0.1471 | $0.1526 | $0.1469 | $30.77万 | $1.52亿 | -0.54% |
| 364 |
GLMRMoonbeam
|
$0.007152 | $0.007662 | $0.0068 | $32.03万 | $903.60万 | -3.01% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Thena _数字货币市值
LayerZero _比特币行情
ONEchain _比特币行情
EUR _以太坊ETH价格
应用链 _数字货币市值
狗币 _比特币行情
Ondo _加密货币行情
First Digital _BTC行情
NFPrompt _币种排行
比特现金 _以太坊ETH价格
United Stables _比特币行情
StraitsX USD _数字货币市值
Aerodrome _比特币
Gram _BTC行情
Thena _以太坊ETH价格
TQQQB _比特币
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
Quant _比特币行情
波场 _以太坊ETH价格
SOXSB _比特币
莱特币 _数字货币市值
Act I : The _数字货币市值
Avalanche _BTC行情
Act I : The _比特币行情
SNXXB _以太坊ETH价格
Injective _BTC行情
Aave _加密货币行情
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
CyberConnect _比特币
KORUB _BTC行情
StraitsX USD _比特币
Ethena _币种排行
QQQB _BTC行情
Plasma _数字货币市值