24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$126.54 | $133.88 | $122.46 | $1,935.47万 | $19.51亿 | -4.32% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4112 | $0.4688 | $0.4068 | $383.94万 | $4.09亿 | -11.19% |
| 647 |
BARDLombard
|
$0.1033 | $0.1152 | $0.1017 | $10.91万 | $4,101.61万 | -7.85% |
| 41 |
LTC莱特币
|
$51.64 | $56.73 | $51.45 | $1,520.96万 | $39.13亿 | -7.67% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.26万 | — | -16.28% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 246 |
BNSOLBinance Staked SOL
|
$101.9 | $110.30 | $101.30 | $73.76万 | $7.31亿 | -6.34% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 213 |
KMNOKamino
|
$0.03385 | $0.03757 | $0.03343 | $88.49万 | $4,554.95万 | -3.04% |
| 260 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $70.10万 | $408.61万 | -6.53% |
| 108 |
CHIPUSD.AI
|
$0.03809 | $0.04429 | $0.03751 | $250.92万 | $7,628.56万 | -12.46% |
| 268 |
MAGICTreasure
|
$0.0803 | $0.0893 | $0.0794 | $66.89万 | $2,478.77万 | -9.16% |
| 486 |
AMATBAMATB
|
$328.18 | $372.46 | $322.14 | $26.07万 | — | -11.09% |
| 319 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.47万 | $1.42亿 | -9.03% |
| 418 |
GLMRMoonbeam
|
$0.007068 | $0.007944 | $0.007 | $34.45万 | $866.47万 | -9.96% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Stacks _BTC行情
Initia _数字货币市值
Initia _比特币
Aerodrome _比特币行情
Starknet _数字货币市值
PancakeSwap _BTC行情
Raydium _币种排行
Bittensor _以太坊ETH价格
Celo _加密货币行情
Render _比特币
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Sei _数字货币市值
Official Trump _BTC行情
Ripple USD _以太坊ETH价格
Ondo _加密货币行情
Gram _BTC行情
BEB _加密货币行情
Injective _比特币行情
Uniswap _BTC行情
Hedera _比特币
比特币 _币种排行
FOGO _币种排行
BEAMX _BTC行情
Pudgy Penguins _币种排行
Sei _币种排行
Sei _数字货币市值
Celestia _比特币
恒星币 _BTC行情
Near Protocol _比特币
USDC _币种排行
波场 _比特币行情
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
艾达币 _加密货币行情
以太坊 _加密货币行情
艾达币 _比特币行情
Ethena _加密货币行情
狗币 _数字货币市值
QQQB _数字货币市值