24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3624
24H 成交量$325.32万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$127.08 | $133.88 | $122.46 | $1,939.33万 | $19.51亿 | -3.81% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4126 | $0.4688 | $0.4068 | $385.36万 | $4.09亿 | -10.44% |
| 648 |
BARDLombard
|
$0.1036 | $0.1152 | $0.1017 | $10.89万 | $4,101.61万 | -7.34% |
| 41 |
LTC莱特币
|
$51.76 | $56.73 | $51.45 | $1,524.67万 | $39.13亿 | -7.39% |
| 535 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 581 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $17.27万 | — | -16.15% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 644 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 245 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $101.30 | $73.81万 | $7.31亿 | -6.07% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 213 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03343 | $88.36万 | $4,554.95万 | -3.32% |
| 259 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $70.28万 | $408.61万 | -6.06% |
| 109 |
CHIPUSD.AI
|
$0.03834 | $0.04429 | $0.03751 | $250.80万 | $7,628.56万 | -11.66% |
| 280 |
MAGICTreasure
|
$0.0806 | $0.0878 | $0.0794 | $61.67万 | $2,478.77万 | -8.10% |
| 489 |
AMATBAMATB
|
$328.35 | $372.46 | $322.14 | $26.03万 | — | -11.21% |
| 314 |
THETATHETA
|
$0.1422 | $0.1602 | $0.1407 | $53.25万 | $1.42亿 | -8.67% |
| 418 |
GLMRMoonbeam
|
$0.007027 | $0.007944 | $0.007 | $34.56万 | $866.47万 | -10.50% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Aerodrome _比特币
DRAMB _数字货币市值
Celo _加密货币行情
Arbitrum _数字货币市值
Chainlink _以太坊ETH价格
达世币 _比特币行情
Render _比特币行情
Hedera _比特币行情
Pepe _BTC行情
Bittensor _比特币
Polkadot _币种排行
牛来 _币种排行
Stacks _比特币
World Liberty _加密货币行情
First Digital _比特币行情
Sei _币种排行
Holo _币种排行
BEB _币种排行
Arbitrum _比特币行情
Chainlink _比特币
Avalanche _比特币
艾达币 _比特币行情
Internet _比特币
以太坊 _数字货币市值
Quant _数字货币市值
SNXXB _币种排行
First Digital _币种排行
Thena _数字货币市值
以太坊 _比特币
以太坊 _数字货币市值
艾达币 _比特币行情
Raydium _比特币行情
USD1 _币种排行
Polygon _比特币行情
NFPrompt _比特币
StraitsX XUSD _以太坊ETH价格
USDC _数字货币市值
Render _比特币
Thena _加密货币行情
Hedera _币种排行