24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1835
24H 成交量$8.82万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$130.66 | $132.98 | $128.66 | $654.51万 | $20.23亿 | 0.05% |
| 140 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 216 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 69 |
TIACelestia
|
$0.4397 | $0.4484 | $0.4324 | $235.21万 | $4.38亿 | 0.37% |
| 453 |
BARDLombard
|
$0.1098 | $0.1122 | $0.109 | $16.34万 | $4,397.55万 | -0.54% |
| 32 |
LTC莱特币
|
$52.06 | $53.14 | $51.71 | $736.23万 | $39.47亿 | -1.16% |
| 405 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.33 | $5.26 | $1.15万 | — | -0.19% |
| 215 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 531 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 449 |
BNSOLBinance Staked SOL
|
$102.1 | $103.20 | $101.50 | $16.49万 | $7.31亿 | -0.20% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 394 |
KMNOKamino
|
$0.03407 | $0.03486 | $0.0336 | $22.55万 | $4,580.41万 | -1.30% |
| 333 |
LUMIALumia
|
$0.0755 | $0.0787 | $0.0749 | $29.48万 | $400.63万 | -2.96% |
| 112 |
CHIPUSD.AI
|
$0.0349 | $0.03891 | $0.03474 | $121.43万 | $6,990.58万 | -6.36% |
| 270 |
MAGICMAGIC
|
$0.0866 | $0.0906 | $0.0847 | $41.46万 | $2,658.19万 | -3.35% |
| 661 |
AMATBAMATB
|
$334.58 | $336.91 | $331.49 | $1.91万 | — | 0.49% |
| 441 |
THETATHETA
|
$0.1439 | $0.1506 | $0.1439 | $17.28万 | $1.45亿 | -4.13% |
| 305 |
GLMRMoonbeam
|
$0.007405 | $0.007489 | $0.0068 | $34.74万 | $868.38万 | 1.75% |
| 223 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
牛来 _币种排行
DODO _BTC行情
狗币 _比特币行情
RWUSD _比特币行情
以太坊 _数字货币市值
大零币 _BTC行情
Starknet _比特币
Tether Gold _BTC行情
BFUSD _币种排行
TONToken _比特币行情
Plasma _比特币
恒星币 _数字货币市值
Ripple USD _加密货币行情
Curve DAO _加密货币行情
Uniswap _比特币行情
Sign _比特币行情
USDC _币种排行
牛来 _以太坊ETH价格
Worldcoin _比特币
Act I : The _比特币
OFFICIAL TRUMP _币种排行
狗币 _以太坊ETH价格
达世币 _比特币行情
Gitcoin _以太坊ETH价格
Stacks _币种排行
Chainlink _比特币
达世币 _数字货币市值
CyberConnect _以太坊ETH价格
Gitcoin _币种排行
Act I : The _数字货币市值
Ether.fi _以太坊ETH价格
狗币 _加密货币行情
Ethena USDe _数字货币市值
LayerZero _BTC行情
Pyth Network _加密货币行情
Celo _比特币行情
BFUSD _比特币
Ethena _BTC行情
Chainlink _数字货币市值
COCOS _币种排行