24H 最高$0.00125
24H 最低$0.001176
今日开盘$0.00118
24H 成交量$22.98万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$130.63 | $133.56 | $128.29 | $1,271.35万 | $20.37亿 | 1.54% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4374 | $0.4494 | $0.4152 | $267.95万 | $4.39亿 | 4.97% |
| 457 |
BARDLombard
|
$0.1104 | $0.1137 | $0.1067 | $21.33万 | $4,398.00万 | 3.37% |
| 44 |
LTC莱特币
|
$52.41 | $53.50 | $51.96 | $874.77万 | $40.08亿 | 0.12% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 621 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 2.32% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 506 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.10 | $16.86万 | $7.35亿 | 1.28% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 362 |
KMNOKamino
|
$0.0343 | $0.03492 | $0.03382 | $32.87万 | $4,610.92万 | -0.35% |
| 331 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0764 | $37.04万 | $415.15万 | -1.67% |
| 138 |
CHIPUSD.AI
|
$0.03755 | $0.03891 | $0.03635 | $122.52万 | $7,557.13万 | 2.04% |
| 143 |
MAGICMAGIC
|
$0.0874 | $0.0931 | $0.0855 | $115.65万 | $2,807.59万 | 1.98% |
| 578 |
AMATBAMATB
|
$333.93 | $352.03 | $329.96 | $11.46万 | — | 0.43% |
| 350 |
THETATHETA
|
$0.148 | $0.1526 | $0.1451 | $34.23万 | $1.52亿 | 1.72% |
| 372 |
GLMRMoonbeam
|
$0.007081 | $0.007662 | $0.0068 | $31.44万 | $903.60万 | -2.63% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Huma Finance _比特币行情
Pump.fun _比特币行情
Wormhole _比特币行情
INTWB _BTC行情
Worldcoin _数字货币市值
恒星币 _币种排行
StraitsX USD _比特币行情
Act I : The _加密货币行情
Official _以太坊ETH价格
Worldcoin _比特币行情
Pyth Network _比特币行情
Vanar Chain _比特币行情
Huma Finance _比特币
艾达币 _比特币行情
Celestia _比特币行情
Aptos _数字货币市值
莱特币 _比特币
United Stables _数字货币市值
Gitcoin _数字货币市值
艾达币 _比特币
Aptos _以太坊ETH价格
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
Aster _比特币
Hedera _比特币行情
币安币 _BTC行情
Starknet _比特币行情
Zilliqa _比特币行情
Bubblemaps _以太坊ETH价格
Pyth Network _币种排行
Arbitrum _比特币
Vanar Chain _币种排行
PAX Gold _比特币
莱特币 _比特币行情
应用链 _数字货币市值