24H 最高$0.000747
24H 最低$0.000714
今日开盘$0.00072
24H 成交量$13.46万
流通市值$5,089.46万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$129.58 | $133.56 | $128.29 | $1,371.05万 | $20.37亿 | -0.79% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.436 | $0.4494 | $0.4152 | $273.18万 | $4.39亿 | 3.17% |
| 476 |
BARDLombard
|
$0.1094 | $0.1137 | $0.1067 | $19.76万 | $4,398.00万 | 1.58% |
| 44 |
LTC莱特币
|
$52.27 | $53.50 | $51.96 | $901.60万 | $40.08亿 | -0.57% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 616 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $9.58万 | — | 1.34% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 493 |
BNSOLBinance Staked SOL
|
$102.7 | $104.00 | $101.10 | $18.10万 | $7.35亿 | -0.19% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 357 |
KMNOKamino
|
$0.03436 | $0.03513 | $0.03382 | $34.51万 | $4,610.92万 | 0.44% |
| 334 |
LUMIALumia
|
$0.0773 | $0.0802 | $0.077 | $37.64万 | $415.15万 | -2.52% |
| 142 |
CHIPUSD.AI
|
$0.03825 | $0.03891 | $0.03635 | $120.53万 | $7,557.13万 | 1.41% |
| 145 |
MAGICMAGIC
|
$0.0872 | $0.0931 | $0.0847 | $119.38万 | $2,807.59万 | 1.63% |
| 571 |
AMATBAMATB
|
$333.23 | $352.03 | $329.96 | $12.88万 | — | -1.00% |
| 348 |
THETATHETA
|
$0.1485 | $0.1526 | $0.1451 | $35.98万 | $1.52亿 | 1.30% |
| 422 |
GLMRMoonbeam
|
$0.007031 | $0.007662 | $0.006989 | $26.32万 | $903.60万 | -5.75% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Vanar Chain _BTC行情
Uniswap _币种排行
MarsCoin _比特币行情
PAX Gold _BTC行情
Caldera _加密货币行情
ONEchain _比特币
Wormhole _加密货币行情
币安币 _比特币行情
波场 _以太坊ETH价格
SOXSB _BTC行情
比特现金 _加密货币行情
Plasma _BTC行情
瑞波币 _以太坊ETH价格
BitTensor _比特币行情
Moonriver _加密货币行情
比特现金 _BTC行情
币安币 _币种排行
Vanar Chain _比特币
Aster _BTC行情
Hyperliquid _BTC行情
Filecoin _币种排行
Act I : The _以太坊ETH价格
Quant _数字货币市值
QQQB _比特币行情
Artificial _比特币行情
Ripple USD _BTC行情
Vanar Chain _数字货币市值
Sui _币种排行
比特现金 _加密货币行情
Act I : The _加密货币行情
莱特币 _币种排行
USD1 _数字货币市值
Polygon _币种排行
Chainlink _以太坊ETH价格
Ether.fi _数字货币市值
TONToken _比特币行情
Celestia _加密货币行情
恒星币 _比特币
ONEchain _以太坊ETH价格
Zilliqa _BTC行情