24H 最高$0.01787
24H 最低$0.01582
今日开盘$0.01776
24H 成交量$73.23万
流通市值$1,664.14万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
AAVEAave
|
$128.53 | $134.39 | $122.46 | $1,950.27万 | $20.40亿 | -4.05% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.4218 | $0.4688 | $0.4068 | $375.61万 | $4.58亿 | -9.04% |
| 646 |
BARDLombard
|
$0.104 | $0.1152 | $0.1017 | $10.97万 | $4,452.99万 | -8.05% |
| 40 |
LTC莱特币
|
$52.37 | $56.75 | $51.45 | $1,497.51万 | $42.27亿 | -7.21% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 562 |
FLNCBFLNCB
|
$5.19 | $6.35 | $4.95 | $18.80万 | — | -15.33% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 282 |
BNSOLBinance Staked SOL
|
$103.4 | $110.30 | $101.30 | $61.67万 | $7.80亿 | -5.83% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 200 |
KMNOKamino
|
$0.03401 | $0.03757 | $0.03351 | $97.86万 | $4,708.77万 | -2.44% |
| 265 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $67.72万 | $433.64万 | -6.15% |
| 109 |
CHIPUSD.AI
|
$0.03905 | $0.04429 | $0.03751 | $251.94万 | $8,682.38万 | -10.48% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.32万 | $2,702.03万 | -3.79% |
| 489 |
AMATBAMATB
|
$335.66 | $372.46 | $322.14 | $25.66万 | — | -8.95% |
| 333 |
THETATHETA
|
$0.1434 | $0.1602 | $0.1407 | $48.44万 | $1.56亿 | -9.30% |
| 414 |
GLMRMoonbeam
|
$0.007236 | $0.007944 | $0.007 | $34.48万 | $958.26万 | -7.83% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Avalanche _数字货币市值
Sei _币种排行
TQQQB _比特币行情
币安币 _币种排行
Initia _数字货币市值
First Digital _加密货币行情
Injective _比特币
莱特币 _加密货币行情
Polkadot _数字货币市值
First Digital _币种排行
Pendle _币种排行
Uniswap _币种排行
SNXXB _以太坊ETH价格
Raydium _币种排行
Polygon _数字货币市值
SNXXB _币种排行
Starknet _BTC行情
Plasma _加密货币行情
Starknet _BTC行情
Solana _BTC行情
PAX Gold _加密货币行情
SNXXB _比特币行情
Pump.fun _币种排行
Initia _比特币行情
Official Trump _币种排行
Aster _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
Sui _币种排行
应用链 _币种排行
达世币 _币种排行
Sei _加密货币行情
Starknet _比特币行情
Render _比特币行情
Polygon _比特币行情
Thena _BTC行情
PancakeSwap _数字货币市值
PAX Gold _比特币
Ondo _以太坊ETH价格
Arbitrum _BTC行情