24H 最高$23.40
24H 最低$20.66
今日开盘$22.7
24H 成交量$52.88万
流通市值—
24H 涨跌额(-$0.19)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
AAVEAave
|
$131.84 | $133.56 | $128.29 | $1,278.08万 | $20.37亿 | 1.81% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4467 | $0.4494 | $0.4159 | $270.13万 | $4.39亿 | 7.33% |
| 450 |
BARDLombard
|
$0.1101 | $0.1137 | $0.107 | $21.68万 | $4,398.00万 | 2.51% |
| 43 |
LTC莱特币
|
$52.47 | $53.50 | $51.96 | $848.46万 | $40.08亿 | 0.63% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 620 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.88万 | — | 1.93% |
| 238 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 498 |
BNSOLBinance Staked SOL
|
$102.8 | $104.00 | $101.40 | $17.38万 | $7.35亿 | 1.18% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 364 |
KMNOKamino
|
$0.03444 | $0.03492 | $0.03382 | $32.32万 | $4,610.92万 | -0.23% |
| 334 |
LUMIALumia
|
$0.0764 | $0.0802 | $0.0762 | $36.49万 | $415.15万 | -1.16% |
| 137 |
CHIPUSD.AI
|
$0.03744 | $0.03891 | $0.03635 | $122.00万 | $7,557.13万 | 1.79% |
| 159 |
MAGICMAGIC
|
$0.0872 | $0.0931 | $0.0866 | $100.37万 | $2,807.59万 | -1.25% |
| 589 |
AMATBAMATB
|
$333.41 | $352.03 | $329.96 | $10.84万 | — | 0.05% |
| 365 |
THETATHETA
|
$0.1477 | $0.1526 | $0.1451 | $32.27万 | $1.52亿 | 0.89% |
| 369 |
GLMRMoonbeam
|
$0.007142 | $0.007662 | $0.0068 | $31.99万 | $903.60万 | -2.37% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
达世币 _比特币
大零币 _以太坊ETH价格
Ondo _加密货币行情
Filecoin _加密货币行情
Pyth Network _以太坊ETH价格
莱特币 _BTC行情
达世币 _比特币
比特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
恒星币 _比特币
波场 _币种排行
Moonriver _比特币行情
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值
EWYB _比特币
Worldcoin _数字货币市值
莱特币 _比特币行情
BEAMX _加密货币行情
Arbitrum _币种排行
莱特币 _数字货币市值
Near Protocol _BTC行情
Gram _数字货币市值
Sui _数字货币市值
QQQB _BTC行情
Plasma _BTC行情
Injective _比特币
Moonriver _以太坊ETH价格
Hashflow _比特币
Raydium _比特币
United Stables _以太坊ETH价格
莱特币 _比特币
Ondo _以太坊ETH价格
StraitsX USD _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Aster _比特币
Polkadot _加密货币行情
狗币 _BTC行情
Hashflow _比特币