24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$131.28 | $133.56 | $128.29 | $1,270.02万 | $20.37亿 | 1.27% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
TIACelestia
|
$0.4364 | $0.4494 | $0.4152 | $263.89万 | $4.39亿 | 4.03% |
| 457 |
BARDLombard
|
$0.1106 | $0.1137 | $0.1067 | $21.44万 | $4,398.00万 | 2.98% |
| 45 |
LTC莱特币
|
$52.44 | $53.50 | $51.96 | $853.16万 | $40.08亿 | 0.10% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 619 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $8.97万 | — | 1.93% |
| 241 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 507 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.40 | $16.73万 | $7.35亿 | 1.08% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 360 |
KMNOKamino
|
$0.03429 | $0.03492 | $0.03382 | $32.74万 | $4,610.92万 | -0.38% |
| 333 |
LUMIALumia
|
$0.0765 | $0.0802 | $0.0764 | $36.84万 | $415.15万 | -1.92% |
| 140 |
CHIPUSD.AI
|
$0.03759 | $0.03891 | $0.03635 | $121.49万 | $7,557.13万 | 1.87% |
| 146 |
MAGICMAGIC
|
$0.0873 | $0.0931 | $0.0866 | $113.34万 | $2,807.59万 | 0.58% |
| 584 |
AMATBAMATB
|
$333.69 | $352.03 | $329.96 | $11.24万 | — | 0.13% |
| 350 |
THETATHETA
|
$0.1483 | $0.1526 | $0.1451 | $34.09万 | $1.52亿 | 1.23% |
| 371 |
GLMRMoonbeam
|
$0.007097 | $0.007662 | $0.0068 | $31.44万 | $903.60万 | -2.46% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Thena _以太坊ETH价格
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
Raydium _比特币行情
Official _BTC行情
Huma Finance _BTC行情
Celestia _数字货币市值
Aerodrome _数字货币市值
BMNRB _比特币
Aptos _BTC行情
Chainlink _BTC行情
Filecoin _BTC行情
应用链 _加密货币行情
Starknet _以太坊ETH价格
MarsCoin _加密货币行情
Aerodrome _币种排行
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _加密货币行情
Injective _以太坊ETH价格
SNXXB _比特币
BFUSD _比特币
Plasma _以太坊ETH价格
KORUB _加密货币行情
Aster _以太坊ETH价格
Ether.fi _加密货币行情
狗币 _比特币行情
Polkadot _数字货币市值
EUR _数字货币市值
Pyth Network _币种排行
Polkadot _BTC行情
牛来 _币种排行
Hashflow _数字货币市值
莱特币 _以太坊ETH价格
Ether.fi _BTC行情
Chainlink _比特币
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
币安币 _比特币行情
Celo _币种排行